Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agencia Comercial Spirits Ltd

ISIN: KYG0206E1044 - Mercato: NASDAQ - National

15,025
-1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0915,025-1,28%100
20.53.0215,06-1,05%100
20.41.4915,30+0,53%100
20.40.3115,15-0,46%200
20.40.2615,30+0,53%100
20.30.4915,10-0,79%100
20.30.4915,11-0,72%101
20.26.3215,10-0,79%200
20.26.3215,13-0,59%100
20.22.4415,21-0,07%304
20.17.2915,325+0,69%100
20.15.4915,10-0,79%259
20.15.4915,115-0,69%200
20.15.4915,12-0,66%100
20.15.4915,11-0,72%100
20.15.4915,12-0,66%100
20.15.4915,11-0,72%100
20.15.4915,24+0,13%100
20.15.4915,19-0,20%100
20.15.4915,20-0,13%400
20.15.4915,22INV.100
20.15.4915,12-0,66%130
20.12.5215,345+0,82%100
20.02.5115,26+0,26%1.060
20.02.4315,2627+0,28%3.000
20.02.2115,2601+0,26%1.900
20.00.5215,325+0,69%200
19.58.5515,29+0,46%100
19.58.5015,375+1,02%122
19.58.4715,2501+0,20%122
OraValoreVar.%Volume
19.58.4715,25+0,20%122
19.58.3715,29+0,46%100
19.58.1915,36+0,92%100
19.57.4215,25+0,20%429
19.57.4215,27+0,33%100
19.57.4215,21-0,07%1.290
19.57.1415,26+0,26%222
19.57.0915,3751+1,02%222
19.57.0515,30+0,53%100
19.56.5715,305+0,56%222
19.56.5115,28+0,39%100
19.56.4315,30+0,53%100
19.56.2515,35+0,85%1.332
19.55.5615,30+0,53%100
19.55.5615,29+0,46%100
19.55.5115,25+0,20%100
19.55.5115,2499+0,20%100
19.55.4715,13-0,59%111
19.55.4215,1972-0,15%222
19.55.3815,13-0,59%222
19.55.3415,25+0,20%100
19.55.2315,2497+0,20%333
19.55.1315,22INV.100
19.55.1015,2497+0,20%232
19.55.0015,22INV.100
19.54.4015,20-0,13%100
19.54.4015,21-0,07%100
19.54.4015,22INV.775
19.54.0915,30+0,53%888
19.54.0215,2679+0,31%444
OraValoreVar.%Volume
19.34.4415,21-0,07%100
18.44.1415,255+0,23%300
18.40.0715,255+0,23%100
18.40.0715,25+0,20%100
18.40.0715,49+1,77%100
18.40.0715,29+0,46%100
18.37.5415,255+0,23%500
18.36.3615,00-1,45%1.019
18.36.3615,01-1,38%300
18.36.3615,00-1,45%4.081
18.36.3615,01-1,38%629
18.36.3615,00-1,45%360
18.36.3615,01-1,38%457
18.36.3615,00-1,45%288
18.36.3615,01-1,38%300
18.36.3615,00-1,45%130
18.36.3615,01-1,38%1.181
18.36.3615,10-0,79%100
18.36.3615,01-1,38%1.866
18.36.3615,10-0,79%100
18.36.3615,01-1,38%1.000
18.36.3615,10-0,79%100
18.36.3615,01-1,38%400
18.36.3615,05-1,12%200
18.36.3615,10-0,79%100
18.36.3615,01-1,38%8.363
18.24.2215,215-0,03%100
16.24.3415,10-0,79%2.100
16.23.4515,20-0,13%100
16.16.1015,225+0,03%100
OraValoreVar.%Volume
16.14.1615,09-0,85%100
16.13.5515,10-0,79%2.000
16.13.5315,22INV.200
16.12.3915,15-0,46%2.000
16.11.5515,20-0,13%100
16.11.2715,10-0,79%2.000
16.11.0715,20-0,13%1.500
16.09.0615,355+0,89%200
16.08.5515,22INV.1.500
16.06.3615,395+1,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```