Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Agencia Comercial Spirits Ltd

ISIN: KYG0206E1044 - Mercato: NASDAQ - National

8,88
+23,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.538,74+21,73%200
21.59.538,87+23,54%100
21.59.388,68+20,89%200
21.59.388,87+23,54%100
21.59.298,63+20,19%100
21.59.298,65+20,47%100
21.59.268,87+23,54%100
21.59.268,70+21,17%100
21.59.178,63+20,19%200
21.59.178,64+20,33%100
21.59.138,87+23,54%100
21.59.138,67+20,75%200
21.59.038,63+20,19%100
21.59.018,69+21,03%100
21.58.518,63+20,19%100
21.58.508,70+21,17%100
21.58.388,63+20,19%100
21.58.348,71+21,31%100
21.58.348,70+21,17%100
21.58.288,63+20,19%100
21.58.228,74+21,73%100
21.58.178,63+20,19%200
21.58.108,77+22,14%100
21.57.578,628+20,17%100
21.57.578,59+19,64%100
21.57.538,84+23,12%100
21.57.408,89+23,82%100
21.57.408,88+23,68%100
21.57.258,89+23,82%100
21.57.068,84+23,12%200
OraValoreVar.%Volume
21.56.028,48+18,11%100
21.49.468,40+16,99%572
21.49.298,39+16,85%400
21.49.288,40+16,99%400
21.49.288,41+17,13%100
21.49.048,35+16,30%600
21.48.428,41+17,13%300
21.48.308,61+19,92%100
21.46.548,59+19,64%300
21.43.018,61+19,92%100
21.41.038,59+19,64%200
21.39.528,33+16,02%275
21.39.528,34+16,16%100
21.23.358,61+19,92%100
21.20.578,58+19,50%100
21.18.198,61+19,92%100
21.17.228,39+16,85%100
21.10.378,61+19,92%100
21.10.138,34+16,16%100
21.10.108,39+16,85%100
21.10.008,40+16,99%100
21.08.358,33+16,02%337
21.02.498,61+19,92%100
21.01.538,34+16,16%100
21.01.538,38+16,71%700
21.01.298,31+15,74%100
21.01.298,35+16,30%100
21.01.298,33+16,02%100
21.01.298,31+15,74%200
21.01.298,342+16,18%100
OraValoreVar.%Volume
21.01.298,342+16,18%200
21.00.178,595+19,71%100
20.56.348,495+18,31%100
20.47.288,60+19,78%151
20.46.558,35+16,30%100
20.46.558,36+16,43%100
20.46.558,35+16,30%100
20.46.558,36+16,43%200
20.46.558,50+18,38%100
20.46.558,36+16,43%100
20.46.558,40+16,99%100
20.45.088,89+23,82%100
20.39.148,90+23,96%100
20.33.098,43+17,41%100
20.32.148,50+18,38%322
20.30.558,94+24,51%100
20.28.148,95+24,65%100
20.23.158,90+23,96%100
20.21.118,30+15,60%1.086
20.19.518,90+23,96%100
20.17.298,12+13,09%100
20.17.298,15+13,51%600
20.17.148,15+13,51%700
20.17.148,11+12,95%100
20.17.148,12+13,09%100
20.16.478,20+14,21%3.246
20.16.478,17+13,79%189
20.14.298,06+12,26%100
20.11.498,17+13,79%100
20.06.458,05+12,12%100
OraValoreVar.%Volume
20.01.378,20+14,21%100
19.56.148,18+13,93%100
19.56.008,01+11,56%100
19.51.108,18+13,93%100
19.46.438,14+13,37%100
19.26.128,20+14,21%100
19.23.338,16+13,65%100
19.20.468,02+11,70%100
19.20.468,00+11,42%140
19.15.318,23+14,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```