Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

Agencia Comercial Spirits Ltd

ISIN: KYG0206E1044 - Mercato: NASDAQ - National

14,99
-1,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,99INV.424
20.59.5814,93-0,40%100
20.59.5814,90-0,60%100
20.59.5314,93-0,40%350
20.59.3015,02+0,20%205
20.59.0815,03+0,27%100
20.59.0014,92-0,47%103
20.59.0014,93-0,40%372
20.58.2215,01+0,13%100
20.58.2215,03+0,27%100
20.57.4215,14+1,00%100
20.57.2815,09+0,67%300
20.55.3915,05+0,40%100
20.55.3615,02+0,20%100
20.54.5215,00+0,07%345
20.54.3915,14+1,00%300
20.51.5014,99INV.100
20.51.5015,00+0,07%1.361
20.51.3214,92-0,47%100
20.51.2815,015+0,17%100
20.51.0714,90-0,60%3.239
20.50.3314,98-0,07%100
20.46.0714,90-0,60%600
20.46.0214,96-0,20%100
20.46.0215,42+2,87%138
20.45.4314,92-0,47%100
20.45.4314,91-0,53%236
20.45.4314,90-0,60%460
20.45.4314,94-0,33%100
20.45.4314,91-0,53%400
OraValoreVar.%Volume
20.45.4314,92-0,47%673
20.45.4314,94-0,33%100
20.42.2514,97-0,13%450
20.40.5214,90-0,60%100
20.40.5214,91-0,53%105
20.40.5214,95-0,27%479
20.40.5214,98-0,07%200
20.39.3614,92-0,47%105
20.39.2414,95-0,27%3.000
20.38.0014,93-0,40%498
20.37.5614,94-0,33%100
20.37.1114,92-0,47%185
20.37.1114,93-0,40%100
20.37.1114,91-0,53%195
20.37.0415,01+0,13%100
20.37.0015,30+2,07%2.975
20.35.0914,98-0,07%110
20.29.1314,96-0,20%100
20.29.1315,00+0,07%3.200
20.28.5215,00+0,07%3.000
20.28.5215,06+0,47%100
20.28.5214,92-0,47%100
20.28.4815,12+0,87%400
20.28.2315,01+0,13%600
20.28.2315,0101+0,13%200
20.28.2315,02+0,20%100
20.28.2315,03+0,27%219
20.28.2315,02+0,20%100
20.28.2315,03+0,27%200
20.28.2315,02+0,20%100
OraValoreVar.%Volume
20.28.2315,03+0,27%200
20.28.2315,02+0,20%100
20.28.2315,03+0,27%200
20.28.2315,054+0,43%100
20.28.2315,00+0,07%8.361
20.28.1015,15+1,07%100
20.27.5215,00+0,07%100
20.27.5115,01+0,13%100
20.27.5115,00+0,07%3.588
20.27.5115,01+0,13%200
20.27.5115,03+0,27%100
20.27.5115,01+0,13%100
20.27.5115,03+0,27%100
20.27.5115,01+0,13%188
20.27.5115,03+0,27%100
20.27.5115,08+0,60%100
20.27.5115,05+0,40%100
20.27.5115,06+0,47%100
20.27.5115,13+0,93%100
20.27.5115,15+1,07%100
20.27.5115,09+0,67%100
20.27.5115,17+1,20%100
20.27.5115,16+1,13%100
20.27.5115,15+1,07%100
20.27.5115,00+0,07%100
20.27.5115,08+0,60%100
20.27.5115,00+0,07%100
20.27.5115,04+0,33%100
20.27.5115,01+0,13%100
20.27.5115,00+0,07%977
OraValoreVar.%Volume
20.27.5115,04+0,33%100
20.27.5115,00+0,07%400
20.27.5115,01+0,13%1.067
20.27.5115,02+0,20%200
20.27.5115,01+0,13%100
20.27.4515,01+0,13%1.370
20.27.4515,00+0,07%100
20.27.4515,0001+0,07%308
20.27.4315,04+0,33%100
20.27.4315,05+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```