Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Agencia Comercial Spirits Ltd

ISIN: KYG0206E1044 - Mercato: NASDAQ - National

18,67
+0,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0318,67+1,52%106
21.55.0118,75+1,96%100
21.53.0918,62+1,25%100
21.52.4018,65+1,41%100
19.54.0919,10+3,86%300
19.53.0318,98+3,21%300
19.48.1118,635+1,33%100
19.46.0718,81+2,28%100
19.42.5219,54+6,25%100
19.42.1119,07+3,70%100
19.41.3619,00+3,32%300
19.41.3618,99+3,26%200
19.41.3618,95+3,05%300
19.41.3619,00+3,32%100
19.38.2118,95+3,05%400
19.38.2119,00+3,32%100
19.38.2118,95+3,05%100
19.38.2119,00+3,32%100
19.38.1018,85+2,50%100
18.15.3618,875+2,64%100
16.47.2618,90+2,77%100
16.18.2018,59+1,09%156
16.10.4518,60+1,14%183
16.07.3418,65+1,41%100
16.06.4918,63+1,31%600
16.06.4918,62+1,25%100
16.06.4918,63+1,31%200
15.58.3318,55+0,87%117
15.58.2418,99+3,26%100
15.58.2218,91+2,83%100
OraValoreVar.%Volume
15.45.4718,50+0,60%100
15.45.0818,42+0,16%100
15.44.4818,91+2,83%100
15.44.0618,16-1,25%100
15.44.0618,15-1,31%100
15.30.0118,55+0,87%229
22.00.0018,60+1,14%247

(*) I dati sono limitati agli ultimi 100 contratti.

```