Agfa-Gevaert Nv

ISIN: BE0003755692 - Mercato: Euronext - Bruxelles

0,59

+0,68%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	,59	INV.	11.590	6.838,10
17.27.33	,596	+1,02%	4.286	2.554,46
17.25.49	,592	+0,34%	1.714	1.014,69
17.25.19	,59	INV.	390	230,10
17.21.24	,591	+0,17%	100	59,10
17.16.34	,587	-0,51%	200	117,40
17.14.48	,59	INV.	4.767	2.812,53
17.14.48	,588	-0,34%	3.703	2.177,36
17.10.25	,585	-0,85%	893	522,41
17.05.13	,588	-0,34%	900	529,20
16.58.57	,586	-0,68%	574	336,36
16.15.35	,591	+0,17%	1.500	886,50
16.15.35	,59	INV.	22.632	13.352,88
16.15.35	,587	-0,51%	4.148	2.434,88
15.50.59	,592	+0,34%	1.300	769,60
15.43.42	,593	+0,51%	543	322,00
15.39.49	,594	+0,68%	2.275	1.351,35
15.19.57	,595	+0,85%	17.307	10.297,67
14.56.51	,60	+1,69%	4.328	2.596,80
14.56.51	,599	+1,53%	672	402,53
14.25.33	,596	+1,02%	166	98,94
14.04.55	,595	+0,85%	139	82,71
14.04.55	,596	+1,02%	5.277	3.145,09
14.00.39	,598	+1,36%	1.588	949,62
13.52.03	,60	+1,69%	1.000	600,00
13.25.45	,602	+2,03%	2.377	1.430,95
13.25.45	,601	+1,86%	623	374,42
13.12.14	,60	+1,69%	87	52,20
12.53.10	,597	+1,19%	4.241	2.531,88
12.53.10	,60	+1,69%	105.155	63.093,00

Ora	Valore	Var.%	Volume	Controvalore
12.48.56	,598	+1,36%	573	342,65
12.48.56	,599	+1,53%	262	156,94
12.45.15	,599	+1,53%	916	548,68
12.45.15	,598	+1,36%	684	409,03
12.39.46	,599	+1,53%	22.379	13.405,02
12.39.46	,598	+1,36%	682	407,84
12.39.46	,60	+1,69%	9.974	5.984,40
12.21.50	,60	+1,69%	2.161	1.296,60
12.21.50	,599	+1,53%	850	509,15
12.21.50	,597	+1,19%	1.989	1.187,43
12.15.18	,596	+1,02%	694	413,62
12.05.36	,595	+0,85%	300	178,50
11.55.17	,596	+1,02%	1.625	968,50
11.47.40	,595	+0,85%	55	32,73
11.36.06	,597	+1,19%	4.395	2.623,82
11.22.01	,594	+0,68%	1.391	826,25
11.22.01	,593	+0,51%	609	361,14
11.08.00	,595	+0,85%	958	570,01
10.52.33	,594	+0,68%	250	148,50
10.50.14	,591	+0,17%	289	170,80
10.49.29	,593	+0,51%	958	568,09
10.49.29	,592	+0,34%	1.466	867,87
10.49.29	,596	+1,02%	2.719	1.620,52
10.49.29	,595	+0,85%	2.416	1.437,52
10.49.29	,592	+0,34%	1.956	1.157,95
10.42.51	,591	+0,17%	4.326	2.556,67
10.41.54	,592	+0,34%	50	29,60
10.41.27	,591	+0,17%	673	397,74
10.39.59	,592	+0,34%	2.310	1.367,52
10.39.59	,591	+0,17%	690	407,79

Ora	Valore	Var.%	Volume	Controvalore
10.16.58	,59	INV.	9.343	5.512,37
10.14.31	,591	+0,17%	589	348,10
10.14.31	,592	+0,34%	1.011	598,51
10.13.48	,592	+0,34%	1.926	1.140,19
9.55.35	,591	+0,17%	300	177,30
9.51.43	,591	+0,17%	3.645	2.154,20
9.51.43	,59	INV.	19.298	11.385,82
9.51.43	,589	-0,17%	741	436,45
9.51.43	,588	-0,34%	6.316	3.713,81
9.51.43	,587	-0,51%	3.786	2.222,38
9.44.09	,587	-0,51%	150	88,05
9.40.02	,588	-0,34%	593	348,68
9.34.11	,587	-0,51%	250	146,75
9.33.25	,586	-0,68%	2.639	1.546,45
9.33.20	,588	-0,34%	359	211,09
9.31.07	,587	-0,51%	1.000	587,00
9.07.35	,586	-0,68%	161	94,35
9.06.28	,588	-0,34%	1.609	946,09
9.06.28	,587	-0,51%	391	229,52
9.05.55	,586	-0,68%	1.500	879,00
9.05.42	,587	-0,51%	384	225,41
9.05.42	,588	-0,34%	1.616	950,21
9.05.20	,585	-0,85%	148	86,58
9.01.41	,586	-0,68%	800	468,80
9.00.04	,589	-0,17%	2.471	1.455,42
17.55.00	,586	-0,68%	1	,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide