Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Agilysys

Mercato: NASDAQ - National

69,24
+0,22%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0069,24INV.54.518
21.59.5569,26+0,03%100
21.59.5169,25+0,01%1.071
21.59.4869,26+0,03%100
21.59.4469,25+0,01%100
21.59.4469,24INV.100
21.59.4269,23-0,01%100
21.59.2169,22-0,03%300
21.59.2169,24INV.100
21.59.2169,23-0,01%300
21.59.2169,22-0,03%100
21.59.1469,15-0,13%100
21.59.0769,19-0,07%100
21.59.0769,22-0,03%250
21.58.5969,13-0,16%200
21.58.4969,14-0,14%100
21.58.3469,17-0,10%100
21.58.2769,18-0,09%100
21.58.2769,19-0,07%500
21.58.2769,20-0,06%619
21.58.2769,21-0,04%200
21.58.2769,20-0,06%377
21.58.2769,21-0,04%100
21.58.2769,20-0,06%200
21.58.1269,225-0,02%276
21.58.0469,25+0,01%100
21.58.0469,24INV.100
21.58.0469,22-0,03%183
21.58.0469,20-0,06%305
21.58.0369,225-0,02%100
OraValoreVar.%Volume
21.58.0169,18-0,09%200
21.57.5969,21-0,04%100
21.57.5969,23-0,01%100
21.57.5569,20-0,06%190
21.57.4569,185-0,08%100
21.57.4569,13-0,16%100
21.57.4569,15-0,13%100
21.57.4269,105-0,19%100
21.57.4269,175-0,09%100
21.57.0469,14-0,14%100
21.57.0269,18-0,09%200
21.57.0269,20-0,06%700
21.57.0269,21-0,04%100
21.57.0269,20-0,06%300
21.56.4169,25+0,01%100
21.56.4169,20-0,06%100
21.56.3969,21-0,04%100
21.56.2969,30+0,09%300
21.56.1969,20-0,06%100
21.56.0469,21-0,04%506
21.56.0469,22-0,03%100
21.56.0469,235-0,01%100
21.55.5469,22-0,03%937
21.55.4069,21-0,04%663
21.55.3969,18-0,09%300
21.55.2469,14-0,14%100
21.55.2269,27+0,04%300
21.55.2269,28+0,06%100
21.55.2269,27+0,04%228
21.55.2269,345+0,15%100
OraValoreVar.%Volume
21.55.2269,26+0,03%100
21.55.2269,25+0,01%100
21.55.0369,29+0,07%100
21.55.0069,36+0,17%100
21.55.0069,43+0,27%100
21.55.0069,41+0,25%100
21.55.0069,39+0,22%400
21.55.0069,40+0,23%100
21.55.0069,39+0,22%618
21.55.0069,40+0,23%144
21.55.0069,445+0,30%100
21.54.4069,43+0,27%100
21.54.4069,42+0,26%100
21.54.4069,43+0,27%100
21.54.4069,42+0,26%100
21.54.4069,43+0,27%300
21.54.4069,42+0,26%100
21.54.4069,43+0,27%100
21.54.4069,42+0,26%298
21.54.4069,43+0,27%100
21.54.4069,42+0,26%300
21.53.5969,55+0,45%100
21.53.5969,49+0,36%103
21.53.0069,52+0,40%100
21.53.0069,53+0,42%200
21.53.0069,55+0,45%100
21.53.0069,50+0,38%100
21.52.1069,49+0,36%1.100
21.52.0569,56+0,46%119
21.51.3969,55+0,45%100
OraValoreVar.%Volume
21.51.3769,54+0,43%270
21.51.1769,49+0,36%300
21.51.1669,485+0,35%100
21.51.1669,47+0,33%180
21.51.1669,46+0,32%300
21.51.1669,47+0,33%100
21.51.1669,46+0,32%100
21.51.1569,50+0,38%100
21.51.1569,49+0,36%100
21.51.1569,48+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```