Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Agilysys

Mercato: NASDAQ - National

126,41
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00126,41-0,24%16.848
21.59.59126,48-0,18%336
21.59.53126,41-0,24%100
21.59.30126,335-0,30%100
21.59.30126,46-0,20%100
21.59.30126,305-0,32%100
21.59.22126,63-0,06%100
21.57.38126,47-0,19%100
21.56.58126,41-0,24%300
21.56.57126,44-0,21%100
21.56.57126,46-0,20%289
21.56.40126,66-0,04%100
21.56.26126,485-0,18%200
21.56.26126,50-0,17%100
21.56.26126,465-0,19%100
21.55.35126,71INV.100
21.55.24126,76+0,04%300
21.54.25126,72+0,01%100
21.52.03126,60-0,09%100
21.49.39126,44-0,21%100
21.49.39126,50-0,17%100
21.49.39126,48-0,18%100
21.49.39126,47-0,19%100
21.49.39126,50-0,17%100
21.48.10126,665-0,04%100
21.45.40126,46-0,20%100
21.45.40126,50-0,17%200
21.45.40126,50-0,17%100
21.42.47126,52-0,15%100
21.42.46126,65-0,05%410
OraValoreVar.%Volume
21.41.00126,795+0,07%100
21.41.00126,72+0,01%100
21.41.00126,79+0,06%100
21.41.00126,80+0,07%100
21.40.42126,86+0,12%100
21.31.27127,00+0,23%100
21.09.57126,62-0,07%216
21.07.58126,50-0,17%200
21.07.58126,49-0,17%100
21.07.58126,485-0,18%100
21.07.58126,50-0,17%400
21.06.39126,655-0,04%200
21.04.21126,555-0,12%220
20.57.29126,665-0,04%100
20.57.29126,64-0,06%100
20.57.27126,94+0,18%176
20.57.26126,68-0,02%100
20.57.26126,75+0,03%100
20.57.26126,77+0,05%100
20.57.26126,775+0,05%100
20.57.26126,79+0,06%100
20.57.26126,77+0,05%100
20.57.26126,79+0,06%100
20.57.26126,78+0,06%100
20.57.26126,76+0,04%100
20.57.26126,85+0,11%100
20.39.14127,06+0,28%100
20.37.43126,955+0,19%208
20.29.06126,55-0,13%100
20.29.06126,62-0,07%100
OraValoreVar.%Volume
20.23.06126,50-0,17%1.080
20.21.15126,585-0,10%100
20.20.07126,63-0,06%100
20.19.41126,50-0,17%100
20.19.06126,63-0,06%159
20.19.05126,70-0,01%100
20.19.05126,675-0,03%100
20.19.05126,72+0,01%100
20.19.05126,70-0,01%200
20.19.05126,65-0,05%100
20.17.26126,91+0,16%100
20.17.18126,675-0,03%100
20.16.07126,70-0,01%200
20.15.11126,63-0,06%100
20.15.11126,645-0,05%100
20.15.11126,70-0,01%200
20.11.21126,87+0,13%100
20.05.06126,70-0,01%100
20.05.06126,61-0,08%161
20.05.06126,65-0,05%100
20.04.14126,70-0,01%200
19.56.54126,945+0,19%100
19.56.54126,83+0,09%100
19.43.10127,01+0,24%200
19.43.00126,99+0,22%100
19.41.17126,61-0,08%100
19.41.17126,595-0,09%100
19.41.17126,63-0,06%100
19.41.17126,61-0,08%100
19.41.17126,66-0,04%100
OraValoreVar.%Volume
19.39.54127,03+0,25%200
19.39.54126,93+0,17%100
19.26.49127,125+0,33%100
19.26.49127,16+0,36%100
19.26.49127,125+0,33%100
19.26.49127,14+0,34%100
19.26.49127,15+0,35%100
19.26.49127,14+0,34%100
19.26.49127,15+0,35%100
19.14.16126,77+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```