Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Agilysys

Mercato: NASDAQ - National

102,58
+5,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.58102,44+5,06%100
21.59.57102,50+5,12%103
21.59.54102,54+5,16%100
21.59.54102,51+5,13%200
21.59.54102,54+5,16%150
21.59.54102,53+5,15%200
21.59.54102,51+5,13%100
21.59.54102,53+5,15%100
21.59.54102,51+5,13%200
21.59.49102,545+5,16%100
21.59.49102,52+5,14%400
21.59.49102,57+5,19%100
21.59.49102,57+5,19%100
21.59.47102,52+5,14%100
21.59.47102,60+5,22%1.813
21.59.47102,59+5,21%100
21.59.47102,58+5,20%200
21.59.47102,57+5,19%100
21.59.46102,50+5,12%100
21.59.46102,55+5,17%100
21.59.46102,54+5,16%1.830
21.59.45102,55+5,17%100
21.59.45102,56+5,18%100
21.59.45102,55+5,17%100
21.59.45102,575+5,19%200
21.59.45102,56+5,18%300
21.59.40102,435+5,05%100
21.59.40102,45+5,07%209
21.59.40102,44+5,06%100
21.59.40102,45+5,07%200
OraValoreVar.%Volume
21.59.40102,44+5,06%100
21.59.40102,445+5,06%100
21.59.40102,46+5,08%100
21.59.40102,435+5,05%116
21.59.40102,44+5,06%200
21.59.39102,52+5,14%111
21.59.38102,54+5,16%150
21.59.38102,46+5,08%300
21.59.36102,54+5,16%150
21.59.36102,57+5,19%100
21.59.34102,46+5,08%100
21.59.34102,435+5,05%150
21.59.34102,44+5,06%200
21.59.34102,45+5,07%100
21.59.27102,52+5,14%344
21.59.22102,51+5,13%100
21.59.20102,52+5,14%200
21.59.17102,56+5,18%315
21.59.16102,47+5,09%665
21.59.09102,53+5,15%100
21.59.07102,56+5,18%200
21.59.05102,50+5,12%831
21.58.57102,48+5,10%100
21.58.57102,45+5,07%100
21.58.53102,45+5,07%300
21.58.53102,46+5,08%200
21.58.53102,45+5,07%400
21.58.53102,47+5,09%100
21.58.53102,45+5,07%200
21.58.53102,46+5,08%100
OraValoreVar.%Volume
21.58.53102,47+5,09%100
21.58.53102,45+5,07%100
21.58.53102,455+5,07%200
21.58.53102,46+5,08%100
21.58.53102,46+5,08%100
21.58.52102,52+5,14%200
21.58.52102,57+5,19%100
21.58.52102,51+5,13%100
21.58.49102,49+5,11%100
21.58.49102,59+5,21%100
21.58.47102,50+5,12%100
21.58.44102,58+5,20%400
21.58.44102,60+5,22%615
21.58.40102,56+5,18%200
21.58.39102,595+5,21%100
21.58.38102,65+5,27%163
21.58.38102,62+5,24%898
21.58.38102,625+5,25%783
21.58.38102,64+5,26%200
21.58.38102,60+5,22%600
21.58.38102,65+5,27%100
21.58.38102,58+5,20%100
21.58.38102,62+5,24%100
21.58.38102,65+5,27%100
21.58.36102,58+5,20%100
21.58.32102,62+5,24%100
21.58.29102,57+5,19%180
21.58.28102,395+5,01%100
21.58.28102,65+5,27%100
21.58.27102,70+5,32%100
OraValoreVar.%Volume
21.58.13102,70+5,32%100
21.58.12102,515+5,13%100
21.58.01102,52+5,14%100
21.57.59102,54+5,16%100
21.57.59102,56+5,18%302
21.57.59102,57+5,19%100
21.57.59102,53+5,15%100
21.57.59102,51+5,13%200
21.57.59102,56+5,18%200
21.57.55102,70+5,32%347

(*) I dati sono limitati agli ultimi 100 contratti.

```