Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agilysys

Mercato: NASDAQ - National

99,64
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0099,64INV.23.004
21.59.2199,78+0,14%100
21.59.2199,81+0,17%372
21.58.5199,76+0,12%100
21.58.5199,73+0,09%200
21.58.4799,73+0,09%804
21.58.3899,72+0,08%150
21.58.2499,66+0,02%100
21.57.4899,73+0,09%100
21.57.1699,74+0,10%100
21.56.5499,74+0,10%100
21.56.5499,715+0,08%248
21.56.5299,83+0,19%172
21.56.4799,795+0,16%100
21.56.4499,75+0,11%100
21.56.3599,74+0,10%100
21.56.2599,86+0,22%100
21.56.2599,78+0,14%143
21.56.2599,80+0,16%200
21.55.4199,74+0,10%224
21.55.3099,65+0,01%100
21.54.4099,69+0,05%214
21.54.3399,855+0,22%172
21.54.2199,66+0,02%100
21.51.1799,4901-0,15%108
21.49.3299,75+0,11%100
21.49.3299,76+0,12%500
21.49.3299,75+0,11%300
21.49.2799,83+0,19%200
21.49.2799,84+0,20%300
OraValoreVar.%Volume
21.49.2799,83+0,19%100
21.47.5899,97+0,33%100
21.46.5899,86+0,22%283
21.42.1899,875+0,24%100
21.42.1899,8425+0,20%100
21.39.0799,93+0,29%300
21.39.0699,91+0,27%100
21.39.0699,89+0,25%100
21.39.0699,90+0,26%100
21.39.0699,805+0,17%100
21.37.3299,7625+0,12%100
21.37.3299,785+0,15%100
21.36.4699,69+0,05%100
21.36.4699,60-0,04%100
21.36.2499,67+0,03%100
21.35.2999,81+0,17%100
21.35.2999,80+0,16%100
21.33.5199,82+0,18%100
21.27.5799,64INV.100
21.25.0899,945+0,31%100
21.23.0799,91+0,27%100
21.19.1799,845+0,21%220
21.16.5799,83+0,19%200
21.16.1499,86+0,22%143
21.13.3199,94+0,30%161
20.53.0599,96+0,32%206
20.49.1899,865+0,23%100
20.35.37100,11+0,47%328
20.35.37100,13+0,49%100
20.35.37100,17+0,53%100
OraValoreVar.%Volume
20.34.58100,22+0,58%100
20.34.39100,41+0,77%100
20.34.36100,26+0,62%100
20.34.36100,16+0,52%100
20.34.36100,24+0,60%100
20.34.36100,23+0,59%100
20.34.36100,24+0,60%200
20.34.36100,24+0,60%100
20.31.11100,15+0,51%102
20.30.33100,01+0,37%300
20.23.1999,805+0,17%176
20.19.1299,815+0,18%200
20.19.1199,97+0,33%100
20.15.3899,845+0,21%100
20.15.3599,69+0,05%100
20.13.0399,835+0,20%298
20.08.2899,62-0,02%100
20.08.1799,61-0,03%200
20.08.1699,62-0,02%200
20.02.1899,745+0,11%376
19.58.3099,52-0,12%300
19.57.5099,40-0,24%200
19.57.3399,52-0,12%100
19.47.0699,38-0,26%200
19.33.0499,53-0,11%200
19.31.4799,52-0,12%100
19.23.1799,71+0,07%130
19.23.1799,72+0,08%100
19.20.0199,39-0,25%100
19.16.4899,58-0,06%100
OraValoreVar.%Volume
19.09.1799,815+0,18%100
19.07.4199,765+0,13%100
19.07.0799,79+0,15%100
19.07.0799,78+0,14%100
19.06.2499,50-0,14%100
18.56.4799,66+0,02%100
18.47.5499,59-0,05%150
18.41.05100,03+0,39%150
18.36.1299,73+0,09%100
18.36.1299,71+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```