Milano 17:30
49.108 -1,88%
Nasdaq 17:30
29.246 -1,13%
Dow Jones 17:30
49.625 -0,88%
Londra 17:29
10.175 -1,91%
Francoforte 17:30
23.955 -2,05%

Agilysys

Mercato: NASDAQ - National

66,61
+0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.3066,61+0,99%200
17.27.2966,805+1,28%100
17.26.4266,87+1,38%100
17.26.4266,86+1,36%200
17.26.2067,055+1,66%100
17.26.2067,08+1,70%100
17.26.2067,05+1,65%200
17.26.2067,08+1,70%100
17.26.2067,05+1,65%100
17.26.2067,09+1,71%300
17.26.2067,17+1,83%100
17.26.2067,18+1,85%400
17.26.2067,17+1,83%100
17.26.2067,20+1,88%100
17.26.2067,18+1,85%100
17.26.2067,20+1,88%200
17.26.2067,00+1,58%200
17.16.3067,23+1,93%100
17.16.3067,28+2,00%100
17.16.3067,21+1,90%100
17.16.3067,33+2,08%200
17.16.2867,24+1,94%300
17.16.1967,075+1,69%200
17.14.4466,99+1,56%100
17.14.4466,96+1,52%204
17.14.4466,97+1,53%100
17.14.4466,98+1,55%100
17.14.4466,99+1,56%659
17.14.4466,96+1,52%2.103
17.12.4966,96+1,52%100
OraValoreVar.%Volume
17.08.0567,01+1,59%100
17.08.0567,00+1,58%100
17.08.0567,01+1,59%400
17.03.1566,96+1,52%100
17.03.1066,94+1,49%100
17.02.3067,20+1,88%315
17.02.3067,21+1,90%100
17.02.3067,29+2,02%100
17.02.2967,38+2,15%100
17.01.3267,50+2,33%200
17.01.3267,52+2,37%298
17.01.3267,42+2,21%100
16.56.3867,67+2,59%416
16.54.3867,795+2,78%116
16.53.2267,66+2,58%100
16.53.2267,62+2,52%113
16.53.1067,535+2,39%200
16.53.0367,65+2,56%200
16.51.0067,535+2,39%206
16.48.3767,43+2,23%180
16.46.0267,465+2,28%100
16.45.5967,41+2,20%100
16.45.2767,42+2,21%260
16.45.2767,50+2,33%100
16.45.2467,47+2,29%100
16.45.2467,45+2,26%300
16.45.2467,47+2,29%100
16.45.2467,45+2,26%200
16.43.2367,895+2,93%118
16.40.2667,505+2,34%100
OraValoreVar.%Volume
16.40.2667,75+2,71%400
16.40.2667,7506+2,71%727
16.40.2667,71+2,65%200
16.40.0467,91+2,96%100
16.40.0467,85+2,87%300
16.40.0467,85+2,87%100
16.39.4867,82+2,82%100
16.38.3067,72+2,67%111
16.38.2867,915+2,96%100
16.25.4867,855+2,87%100
16.22.5567,85+2,87%115
16.22.5067,8501+2,87%929
16.21.5467,845+2,86%100
16.21.2967,87+2,90%100
16.15.2667,545+2,40%311
16.15.1967,87+2,90%100
16.14.3567,545+2,40%100
16.13.1067,54+2,40%100
16.13.0467,53+2,38%200
16.13.0467,63+2,53%100
16.13.0467,65+2,56%100
16.13.0467,67+2,59%100
16.10.3367,85+2,87%400
16.10.1867,6823+2,61%343
16.07.5667,775+2,75%200
16.06.2767,97+3,05%100
16.05.3167,775+2,75%100
16.04.4067,765+2,74%100
16.02.5568,05+3,17%200
16.02.5567,93+2,99%100
OraValoreVar.%Volume
16.02.5568,05+3,17%120
16.02.3367,92+2,97%100
16.02.3267,78+2,76%100
16.01.1867,51+2,35%100
16.01.1867,43+2,23%100
16.01.1867,41+2,20%100
16.01.1867,47+2,29%100
16.01.1167,475+2,30%100
16.01.1167,70+2,64%347
16.01.0967,87+2,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```