Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Agilysys

Mercato: NASDAQ - National

121,4
-1,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.53121,48+0,07%117
21.59.53121,45+0,04%206
21.59.50121,47+0,06%102
21.59.45121,50+0,08%537
21.59.41121,49+0,07%156
21.59.07121,46+0,05%457
21.59.06121,465+0,05%100
21.57.51121,51+0,09%100
21.57.51121,49+0,07%361
21.57.51121,55+0,12%100
21.57.50121,60+0,16%100
21.57.04121,59+0,16%100
21.56.53121,60+0,16%100
21.56.26121,83+0,35%100
21.56.16121,625+0,19%100
21.55.33121,65+0,21%100
21.55.33121,72+0,26%300
21.55.13121,57+0,14%164
21.55.04121,64+0,20%100
21.55.01121,61+0,17%100
21.55.00121,62+0,18%100
21.55.00121,66+0,21%100
21.54.44121,71+0,26%100
21.54.44121,73+0,27%100
21.54.40121,86+0,38%100
21.54.40121,83+0,35%100
21.52.58122,01+0,50%100
21.52.51121,94+0,44%100
21.52.51121,93+0,44%100
21.52.51121,92+0,43%100
OraValoreVar.%Volume
21.50.11121,74+0,28%200
21.50.08121,76+0,30%100
21.49.52121,89+0,40%100
21.49.34121,93+0,44%100
21.49.20121,99+0,49%100
21.49.20122,04+0,53%200
21.46.47122,08+0,56%200
21.46.47122,09+0,57%100
21.46.47122,16+0,63%100
21.46.47122,105+0,58%100
21.46.47122,12+0,59%100
21.46.47122,15+0,62%100
21.46.47122,14+0,61%100
21.46.47122,18+0,64%100
21.46.47122,12+0,59%100
21.43.19122,20+0,66%400
21.43.19122,14+0,61%100
21.43.19122,11+0,58%145
21.43.19122,08+0,56%100
21.43.10122,03+0,52%100
21.43.01122,015+0,51%100
21.42.40122,00+0,49%100
21.42.40122,03+0,52%100
21.42.40121,99+0,49%100
21.42.31122,085+0,56%100
21.41.38122,075+0,56%100
21.39.53122,12+0,59%190
21.39.53122,14+0,61%110
21.39.45122,075+0,56%100
21.39.04122,105+0,58%200
OraValoreVar.%Volume
21.38.35122,04+0,53%200
21.38.35122,00+0,49%100
21.38.35122,01+0,50%100
21.38.34122,13+0,60%100
21.38.16122,219+0,67%100
21.38.12122,135+0,61%100
21.37.16122,25+0,70%100
21.35.18122,23+0,68%100
21.34.48122,27+0,72%100
21.31.16122,255+0,70%100
21.31.09122,13+0,60%100
21.28.59122,255+0,70%203
21.27.23122,41+0,83%100
21.27.23122,40+0,82%100
21.23.07122,255+0,70%200
21.23.04122,2825+0,73%100
21.22.44122,255+0,70%120
21.20.11122,11+0,58%100
21.20.11122,02+0,51%100
21.20.11122,03+0,52%200
21.20.11122,27+0,72%100
21.20.11122,11+0,58%100
21.20.09122,21+0,67%100
21.19.31122,515+0,92%120
21.17.35122,475+0,89%100
21.17.08122,41+0,83%100
21.13.52122,415+0,84%288
21.13.51122,37+0,80%100
21.13.51122,25+0,70%100
21.13.51122,26+0,71%200
OraValoreVar.%Volume
21.11.44122,535+0,93%100
21.11.33122,445+0,86%400
21.11.23122,10+0,58%580
21.11.23122,075+0,56%100
21.11.20122,23+0,68%100
21.11.20122,25+0,70%100
21.11.20122,17+0,63%100
21.11.20122,25+0,70%100
21.11.20122,46+0,87%100
21.11.20122,23+0,68%154

(*) I dati sono limitati agli ultimi 100 contratti.

```