Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Agilysys

Mercato: NASDAQ - National

69,24
+0,22%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0069,24+0,22%54.518
21.59.5569,26+0,25%100
21.59.5169,25+0,23%1.071
21.59.4869,26+0,25%100
21.59.4469,25+0,23%100
21.59.4469,24+0,22%100
21.59.4269,23+0,20%100
21.59.2169,22+0,19%300
21.59.2169,24+0,22%100
21.59.2169,23+0,20%300
21.59.2169,22+0,19%100
21.59.1469,15+0,09%100
21.59.0769,19+0,14%100
21.59.0769,22+0,19%250
21.58.5969,13+0,06%200
21.58.4969,14+0,07%100
21.58.3469,17+0,12%100
21.58.2769,18+0,13%100
21.58.2769,19+0,14%500
21.58.2769,20+0,16%619
21.58.2769,21+0,17%200
21.58.2769,20+0,16%377
21.58.2769,21+0,17%100
21.58.2769,20+0,16%200
21.58.1269,225+0,20%276
21.58.0469,25+0,23%100
21.58.0469,24+0,22%100
21.58.0469,22+0,19%183
21.58.0469,20+0,16%305
21.58.0369,225+0,20%100
OraValoreVar.%Volume
21.58.0169,18+0,13%200
21.57.5969,21+0,17%100
21.57.5969,23+0,20%100
21.57.5569,20+0,16%190
21.57.4569,185+0,14%100
21.57.4569,13+0,06%100
21.57.4569,15+0,09%100
21.57.4269,105+0,02%100
21.57.4269,175+0,12%100
21.57.0469,14+0,07%100
21.57.0269,18+0,13%200
21.57.0269,20+0,16%700
21.57.0269,21+0,17%100
21.57.0269,20+0,16%300
21.56.4169,25+0,23%100
21.56.4169,20+0,16%100
21.56.3969,21+0,17%100
21.56.2969,30+0,30%300
21.56.1969,20+0,16%100
21.56.0469,21+0,17%506
21.56.0469,22+0,19%100
21.56.0469,235+0,21%100
21.55.5469,22+0,19%937
21.55.4069,21+0,17%663
21.55.3969,18+0,13%300
21.55.2469,14+0,07%100
21.55.2269,27+0,26%300
21.55.2269,28+0,28%100
21.55.2269,27+0,26%228
21.55.2269,345+0,37%100
OraValoreVar.%Volume
21.55.2269,26+0,25%100
21.55.2269,25+0,23%100
21.55.0369,29+0,29%100
21.55.0069,36+0,39%100
21.55.0069,43+0,49%100
21.55.0069,41+0,46%100
21.55.0069,39+0,43%400
21.55.0069,40+0,45%100
21.55.0069,39+0,43%618
21.55.0069,40+0,45%144
21.55.0069,445+0,51%100
21.54.4069,43+0,49%100
21.54.4069,42+0,48%100
21.54.4069,43+0,49%100
21.54.4069,42+0,48%100
21.54.4069,43+0,49%300
21.54.4069,42+0,48%100
21.54.4069,43+0,49%100
21.54.4069,42+0,48%298
21.54.4069,43+0,49%100
21.54.4069,42+0,48%300
21.53.5969,55+0,67%100
21.53.5969,49+0,58%103
21.53.0069,52+0,62%100
21.53.0069,53+0,64%200
21.53.0069,55+0,67%100
21.53.0069,50+0,59%100
21.52.1069,49+0,58%1.100
21.52.0569,56+0,68%119
21.51.3969,55+0,67%100
OraValoreVar.%Volume
21.51.3769,54+0,65%270
21.51.1769,49+0,58%300
21.51.1669,485+0,57%100
21.51.1669,47+0,55%180
21.51.1669,46+0,54%300
21.51.1669,47+0,55%100
21.51.1669,46+0,54%100
21.51.1569,50+0,59%100
21.51.1569,49+0,58%100
21.51.1569,48+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```