Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Agilysys

Mercato: NASDAQ - National

102,44
+5,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.58102,44-0,14%100
21.59.57102,50-0,08%103
21.59.54102,54-0,04%100
21.59.54102,51-0,07%200
21.59.54102,54-0,04%150
21.59.54102,53-0,05%200
21.59.54102,51-0,07%100
21.59.54102,53-0,05%100
21.59.54102,51-0,07%200
21.59.49102,545-0,03%100
21.59.49102,52-0,06%400
21.59.49102,57-0,01%100
21.59.49102,57-0,01%100
21.59.47102,52-0,06%100
21.59.47102,60+0,02%1.813
21.59.47102,59+0,01%100
21.59.47102,58INV.200
21.59.47102,57-0,01%100
21.59.46102,50-0,08%100
21.59.46102,55-0,03%100
21.59.46102,54-0,04%1.830
21.59.45102,55-0,03%100
21.59.45102,56-0,02%100
21.59.45102,55-0,03%100
21.59.45102,575INV.200
21.59.45102,56-0,02%300
21.59.40102,435-0,14%100
21.59.40102,45-0,13%209
21.59.40102,44-0,14%100
21.59.40102,45-0,13%200
OraValoreVar.%Volume
21.59.40102,44-0,14%100
21.59.40102,445-0,13%100
21.59.40102,46-0,12%100
21.59.40102,435-0,14%116
21.59.40102,44-0,14%200
21.59.39102,52-0,06%111
21.59.38102,54-0,04%150
21.59.38102,46-0,12%300
21.59.36102,54-0,04%150
21.59.36102,57-0,01%100
21.59.34102,46-0,12%100
21.59.34102,435-0,14%150
21.59.34102,44-0,14%200
21.59.34102,45-0,13%100
21.59.27102,52-0,06%344
21.59.22102,51-0,07%100
21.59.20102,52-0,06%200
21.59.17102,56-0,02%315
21.59.16102,47-0,11%665
21.59.09102,53-0,05%100
21.59.07102,56-0,02%200
21.59.05102,50-0,08%831
21.58.57102,48-0,10%100
21.58.57102,45-0,13%100
21.58.53102,45-0,13%300
21.58.53102,46-0,12%200
21.58.53102,45-0,13%400
21.58.53102,47-0,11%100
21.58.53102,45-0,13%200
21.58.53102,46-0,12%100
OraValoreVar.%Volume
21.58.53102,47-0,11%100
21.58.53102,45-0,13%100
21.58.53102,455-0,12%200
21.58.53102,46-0,12%100
21.58.53102,46-0,12%100
21.58.52102,52-0,06%200
21.58.52102,57-0,01%100
21.58.52102,51-0,07%100
21.58.49102,49-0,09%100
21.58.49102,59+0,01%100
21.58.47102,50-0,08%100
21.58.44102,58INV.400
21.58.44102,60+0,02%615
21.58.40102,56-0,02%200
21.58.39102,595+0,01%100
21.58.38102,65+0,07%163
21.58.38102,62+0,04%898
21.58.38102,625+0,04%783
21.58.38102,64+0,06%200
21.58.38102,60+0,02%600
21.58.38102,65+0,07%100
21.58.38102,58INV.100
21.58.38102,62+0,04%100
21.58.38102,65+0,07%100
21.58.36102,58INV.100
21.58.32102,62+0,04%100
21.58.29102,57-0,01%180
21.58.28102,395-0,18%100
21.58.28102,65+0,07%100
21.58.27102,70+0,12%100
OraValoreVar.%Volume
21.58.13102,70+0,12%100
21.58.12102,515-0,06%100
21.58.01102,52-0,06%100
21.57.59102,54-0,04%100
21.57.59102,56-0,02%302
21.57.59102,57-0,01%100
21.57.59102,53-0,05%100
21.57.59102,51-0,07%200
21.57.59102,56-0,02%200
21.57.55102,70+0,12%347

(*) I dati sono limitati agli ultimi 100 contratti.

```