Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agilysys

Mercato: NASDAQ - National

86,1
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5786,10+0,10%400
21.59.4586,09+0,09%100
21.59.4186,10+0,10%722
21.59.2786,14+0,15%100
21.59.2486,16+0,17%100
21.59.1086,12+0,13%100
21.59.0786,01INV.100
21.58.5886,08+0,08%100
21.58.5786,05+0,05%100
21.58.5786,13+0,14%310
21.58.5186,10+0,10%100
21.58.5086,02+0,01%100
21.58.4886,07+0,07%100
21.58.4886,08+0,08%100
21.58.2586,15+0,16%100
21.58.2186,07+0,07%100
21.58.2086,16+0,17%100
21.58.1886,13+0,14%270
21.58.1586,15+0,16%107
21.58.1586,14+0,15%140
21.57.4586,07+0,07%300
21.57.0586,01INV.100
21.57.0185,96-0,06%100
21.57.0086,13+0,14%100
21.57.0086,04+0,03%300
21.57.0086,03+0,02%100
21.57.0086,04+0,03%300
21.57.0086,10+0,10%100
21.57.0086,07+0,07%100
21.57.0086,05+0,05%100
OraValoreVar.%Volume
21.56.4786,13+0,14%100
21.56.1086,20+0,22%100
21.55.1686,15+0,16%100
21.55.1686,11+0,12%140
21.55.1686,13+0,14%125
21.55.1686,12+0,13%100
21.55.1686,10+0,10%110
21.55.0286,175+0,19%300
21.55.0086,34+0,38%300
21.55.0086,24+0,27%100
21.55.0086,29+0,33%100
21.55.0086,16+0,17%100
21.55.0086,25+0,28%200
21.54.5086,43+0,49%182
21.54.5086,48+0,55%100
21.54.4986,30+0,34%100
21.54.4686,32+0,36%100
21.54.4686,29+0,33%200
21.54.2686,315+0,35%109
21.53.0186,45+0,51%100
21.53.0186,40+0,45%100
21.53.0086,57+0,65%100
21.53.0086,51+0,58%100
21.53.0086,53+0,60%100
21.53.0086,54+0,62%200
21.53.0086,57+0,65%100
21.51.2386,71+0,81%100
21.51.2386,74+0,85%100
21.51.2386,71+0,81%300
21.51.2386,74+0,85%100
OraValoreVar.%Volume
21.51.2386,71+0,81%400
21.51.2386,70+0,80%100
21.51.2386,71+0,81%100
21.51.2386,74+0,85%100
21.50.4586,925+1,06%100
21.50.4286,915+1,05%100
21.50.3486,735+0,84%100
21.50.0086,63+0,72%111
21.50.0086,55+0,63%100
21.49.2786,54+0,62%100
21.49.2586,52+0,59%100
21.49.2486,50+0,57%200
21.48.5386,46+0,52%283
21.48.3086,40+0,45%222
21.48.1986,52+0,59%100
21.45.3586,44+0,50%300
21.45.2186,39+0,44%100
21.45.2186,36+0,41%100
21.45.1586,28+0,31%100
21.45.1586,35+0,40%100
21.44.2986,19+0,21%108
21.44.2986,20+0,22%100
21.43.2186,255+0,28%300
21.43.1586,29+0,33%100
21.42.2386,225+0,25%136
21.41.3186,19+0,21%603
21.41.3186,13+0,14%100
21.39.1386,25+0,28%205
21.39.1286,15+0,16%100
21.35.3586,05+0,05%100
OraValoreVar.%Volume
21.35.1286,05+0,05%100
21.35.1286,13+0,14%100
21.35.1286,155+0,17%100
21.35.1286,13+0,14%200
21.34.4786,245+0,27%100
21.34.4786,05+0,05%100
21.34.4786,07+0,07%100
21.34.4786,28+0,31%100
21.34.4185,96-0,06%100
21.33.2086,0025-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```