Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agilysys

Mercato: NASDAQ - National

70,44
-2,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5970,44+0,10%100
20.59.5870,39+0,03%320
20.59.5770,41+0,06%400
20.59.5570,37INV.146
20.59.5370,396+0,04%248
20.59.5070,39+0,03%367
20.59.5070,40+0,04%291
20.59.3170,47+0,14%251
20.59.1470,50+0,18%100
20.59.1070,45+0,11%100
20.59.1070,47+0,14%101
20.59.0770,45+0,11%100
20.59.0770,44+0,10%212
20.59.0370,46+0,13%219
20.59.0170,50+0,18%205
20.58.5370,48+0,16%100
20.58.4570,43+0,09%100
20.58.3470,48+0,16%100
20.58.1270,54+0,24%100
20.57.5370,49+0,17%200
20.57.5270,60+0,33%100
20.57.5170,48+0,16%100
20.57.5170,51+0,20%100
20.57.4770,63+0,37%560
20.56.4370,605+0,33%100
20.56.2170,57+0,28%200
20.56.0770,715+0,49%100
20.56.0570,57+0,28%100
20.55.4170,66+0,41%100
20.55.4170,675+0,43%100
OraValoreVar.%Volume
20.55.4170,64+0,38%200
20.55.3370,75+0,54%400
20.55.2570,64+0,38%100
20.55.2570,66+0,41%100
20.55.2570,64+0,38%100
20.55.0670,54+0,24%100
20.55.0570,51+0,20%100
20.55.0570,46+0,13%270
20.55.0570,45+0,11%207
20.55.0570,44+0,10%162
20.55.0570,46+0,13%153
20.54.4070,30-0,10%150
20.51.3270,32-0,07%100
20.51.2270,4025+0,05%100
20.51.2270,415+0,06%371
20.51.1870,45+0,11%200
20.51.1870,40+0,04%710
20.50.5370,46+0,13%200
20.50.1670,44+0,10%100
20.50.1670,445+0,11%100
20.50.1670,41+0,06%200
20.50.1670,42+0,07%100
20.50.1670,41+0,06%100
20.50.1670,43+0,09%300
20.50.1670,46+0,13%100
20.50.1670,38+0,01%100
20.50.0470,43+0,09%200
20.50.0470,44+0,10%200
20.50.0470,45+0,11%100
20.50.0370,43+0,09%336
OraValoreVar.%Volume
20.50.0370,37INV.100
20.49.2770,32-0,07%200
20.48.3670,44+0,10%140
20.46.2170,36-0,01%100
20.46.2170,35-0,03%200
20.46.0670,475+0,15%100
20.44.5370,38+0,01%100
20.41.4470,475+0,15%200
20.36.2670,45+0,11%300
20.35.2670,47+0,14%100
20.35.2670,46+0,13%219
20.35.2670,46+0,13%200
20.32.4470,61+0,34%100
20.32.4470,62+0,36%200
20.32.4470,52+0,21%220
20.32.2370,815+0,63%100
20.31.2270,81+0,63%200
20.31.2270,70+0,47%200
20.31.2270,69+0,45%100
20.31.0770,66+0,41%100
20.31.0670,71+0,48%300
20.31.0670,75+0,54%400
20.31.0670,79+0,60%200
20.31.0670,75+0,54%500
20.31.0670,76+0,55%100
20.31.0670,77+0,57%100
20.31.0470,78+0,58%100
20.31.0270,77+0,57%100
20.31.0270,78+0,58%100
20.31.0270,77+0,57%200
OraValoreVar.%Volume
20.30.5870,92+0,78%100
20.30.5670,805+0,62%100
20.30.5670,77+0,57%100
20.30.5670,78+0,58%113
20.30.5670,79+0,60%100
20.30.5670,78+0,58%100
20.30.5670,77+0,57%200
20.30.5270,925+0,79%100
20.30.4770,8575+0,69%100
20.30.4770,8525+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```