Milano 17:35
43.379 -0,74%
Nasdaq 20:32
23.154 -1,83%
Dow Jones 20:32
45.203 -1,65%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Agios Pharmaceuticals

Mercato: NASDAQ - National

29,74
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.31.4529,74-0,70%117
20.31.0829,76-0,63%300
20.30.5129,755-0,65%100
20.30.4229,77-0,60%200
20.30.4229,76-0,63%300
20.30.4229,775-0,58%200
20.29.2729,74-0,70%100
20.29.2729,73-0,73%100
20.29.2729,75-0,67%200
20.29.2729,74-0,70%1.400
20.27.3629,715-0,78%135
20.27.1729,71-0,80%400
20.27.0129,695-0,85%100
20.26.5129,69-0,87%150
20.26.5129,70-0,83%200
20.26.4829,73-0,73%300
20.26.4829,745-0,68%150
20.26.4829,73-0,73%277
20.26.4829,765-0,62%300
20.26.4829,73-0,73%350
20.26.4829,765-0,62%100
20.26.4829,73-0,73%362
20.26.4829,74-0,70%103
20.25.2229,765-0,62%300
20.21.0029,755-0,65%200
20.20.0229,77-0,60%300
20.19.2029,73-0,73%100
20.19.1329,725-0,75%100
20.19.1129,75-0,67%100
20.19.1129,74-0,70%436
OraValoreVar.%Volume
20.17.4529,71-0,80%100
20.17.3629,73-0,73%600
20.17.3629,72-0,77%1.636
20.17.3629,70-0,83%157
20.17.3629,72-0,77%300
20.16.1829,71-0,80%283
20.15.3629,72-0,77%100
20.15.3629,71-0,80%500
20.15.3629,70-0,83%100
20.14.2629,69-0,87%204
20.14.2629,695-0,85%800
20.12.3929,70-0,83%100
20.09.0929,72-0,77%100
20.09.0929,73-0,73%150
20.09.0929,72-0,77%150
20.09.0929,73-0,73%765
20.08.5729,705-0,82%100
20.08.1729,69-0,87%100
20.07.3629,705-0,82%300
20.07.3529,70-0,83%100
20.07.2929,71-0,80%100
20.05.3229,705-0,82%100
20.04.5429,71-0,80%100
20.04.4729,72-0,77%2.016
20.04.4329,70-0,83%529
20.04.4029,665-0,95%100
20.04.3329,70-0,83%300
20.04.1929,72-0,77%1.030
20.04.1929,71-0,80%400
20.04.1929,70-0,83%100
OraValoreVar.%Volume
20.04.1929,74-0,70%100
20.04.1929,70-0,83%200
20.04.1929,71-0,80%309
20.04.1929,71-0,80%200
20.02.5629,74-0,70%100
20.00.0529,75-0,67%100
19.59.5129,73-0,73%401
19.59.5129,74-0,70%119
19.59.5129,73-0,73%200
19.59.1629,75-0,67%200
19.59.1129,78-0,57%1.100
19.59.0829,775-0,58%136
19.58.2029,78-0,57%4.794
19.57.2629,81-0,47%200
19.57.2629,80-0,50%100
19.57.2629,81-0,47%100
19.57.2629,82-0,43%100
19.56.2029,81-0,47%100
19.55.5629,81-0,47%100
19.55.5629,80-0,50%100
19.55.5629,80-0,50%300
19.51.1329,785-0,55%100
19.49.0729,775-0,58%117
19.49.0629,785-0,55%100
19.49.0629,79-0,53%436
19.49.0629,78-0,57%168
19.49.0429,77-0,60%1.531
19.48.3929,77-0,60%100
19.48.3929,76-0,63%200
19.48.3929,75-0,67%771
OraValoreVar.%Volume
19.48.3929,75-0,67%100
19.48.0329,72-0,77%100
19.48.0229,70-0,83%1.300
19.48.0229,75-0,67%300
19.48.0229,69-0,87%100
19.48.0229,70-0,83%400
19.48.0229,69-0,87%100
19.48.0229,70-0,83%1.100
19.48.0229,69-0,87%100
19.48.0229,70-0,83%505

(*) I dati sono limitati agli ultimi 100 contratti.

```