Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Agios Pharmaceuticals

Mercato: NASDAQ - National

28,73
-0,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,73-0,14%106.573
21.59.5228,72-0,17%100
21.59.5128,73-0,14%720
21.59.4628,72-0,17%100
21.59.4628,73-0,14%303
21.59.1928,71-0,21%100
21.59.0928,72-0,17%1.036
21.59.0128,73-0,14%764
21.58.5228,715-0,19%608
21.58.4728,73-0,14%284
21.58.3928,72-0,17%323
21.58.3928,71-0,21%246
21.58.3328,72-0,17%339
21.58.3328,71-0,21%320
21.58.3328,70-0,24%597
21.58.2228,71-0,21%334
21.58.2128,70-0,24%535
21.58.2128,69-0,28%100
21.58.2128,68-0,31%200
21.58.2128,69-0,28%559
21.58.1928,70-0,24%200
21.58.1928,69-0,28%442
21.58.1928,695-0,26%188
21.58.1928,70-0,24%125
21.58.1928,69-0,28%2.210
21.58.1328,705-0,23%100
21.57.5828,69-0,28%115
21.57.5828,70-0,24%325
21.57.5028,69-0,28%182
21.57.4428,6875-0,29%100
OraValoreVar.%Volume
21.57.4128,67-0,35%1.110
21.57.4128,675-0,33%100
21.57.4128,67-0,35%300
21.57.4128,69-0,28%200
21.57.4128,70-0,24%100
21.57.4128,69-0,28%100
21.57.4028,71-0,21%200
21.57.4028,72-0,17%237
21.57.4028,71-0,21%100
21.57.4028,72-0,17%763
21.57.4028,735-0,12%400
21.57.3628,74-0,10%400
21.57.1628,72-0,17%300
21.57.0728,71-0,21%100
21.57.0528,725-0,16%300
21.56.5728,72-0,17%200
21.56.5228,70-0,24%300
21.56.5228,68-0,31%196
21.56.1128,69-0,28%114
21.56.0428,65-0,42%190
21.55.5528,68-0,31%200
21.55.5128,65-0,42%110
21.55.5128,66-0,38%200
21.55.5128,665-0,36%444
21.55.5128,66-0,38%400
21.55.5128,635-0,47%402
21.55.3628,63-0,49%419
21.55.1528,65-0,42%117
21.55.1428,66-0,38%382
21.55.0828,65-0,42%100
OraValoreVar.%Volume
21.54.5528,625-0,50%174
21.54.5028,69-0,28%100
21.54.5028,68-0,31%300
21.54.5028,72-0,17%100
21.54.5028,69-0,28%100
21.54.5028,72-0,17%868
21.54.4028,745-0,09%100
21.54.4028,765-0,02%100
21.54.4028,73-0,14%277
21.54.4028,74-0,10%200
21.54.4028,73-0,14%400
21.54.4028,75-0,07%100
21.54.4028,73-0,14%200
21.54.4028,74-0,10%277
21.54.4028,75-0,07%481
21.54.3828,765-0,02%200
21.54.3728,77INV.100
21.54.3728,76-0,03%100
21.54.3728,75-0,07%400
21.54.3128,74-0,10%250
21.53.1028,73-0,14%318
21.53.0128,72-0,17%300
21.52.3228,71-0,21%100
21.52.2728,70-0,24%100
21.51.3928,695-0,26%100
21.51.3828,705-0,23%100
21.51.1828,71-0,21%100
21.51.1728,70-0,24%400
21.51.1628,69-0,28%100
21.51.1628,68-0,31%100
OraValoreVar.%Volume
21.51.1628,67-0,35%110
21.51.1628,68-0,31%600
21.50.0028,69-0,28%100
21.50.0028,68-0,31%100
21.50.0028,675-0,33%128
21.50.0028,68-0,31%210
21.49.5528,665-0,36%100
21.48.0728,65-0,42%115
21.47.4928,67-0,35%280
21.47.4728,68-0,31%531

(*) I dati sono limitati agli ultimi 100 contratti.

```