Milano 17:35
51.682 +1,01%
Nasdaq 21:06
30.282 +1,70%
Dow Jones 21:06
52.322 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Agios Pharmaceuticals

Mercato: NASDAQ - National

37,15
-2,34%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.04.4037,15-2,34%100
21.04.4037,16-2,31%200
21.04.4037,17-2,29%299
21.04.4037,16-2,31%490
21.04.1037,10-2,47%600
21.04.0637,11-2,44%100
21.04.0237,13-2,39%100
21.04.0237,15-2,34%482
21.04.0237,14-2,37%300
21.04.0237,085-2,51%367
21.04.0237,14-2,37%100
21.04.0237,13-2,39%100
21.04.0237,12-2,42%291
21.04.0237,13-2,39%567
21.04.0237,12-2,42%286
21.04.0237,16-2,31%280
21.04.0137,085-2,51%300
21.03.5437,0875-2,50%100
21.03.4837,085-2,51%763
21.03.1337,09-2,50%1.100
21.03.1137,12-2,42%374
21.03.1137,09-2,50%1.100
21.03.1137,08-2,52%200
21.03.1137,09-2,50%200
21.02.5237,05-2,60%100
21.02.1037,085-2,51%1.600
21.02.1037,09-2,50%400
21.02.1037,10-2,47%100
21.01.4237,085-2,51%100
21.01.3837,06-2,58%100
OraValoreVar.%Volume
21.01.3837,08-2,52%300
21.01.3837,09-2,50%200
21.01.3837,08-2,52%100
21.01.1937,09-2,50%300
21.01.1937,115-2,43%100
21.01.1137,1225-2,41%300
21.01.1137,115-2,43%400
21.01.1137,13-2,39%400
21.01.1137,12-2,42%100
21.01.1137,10-2,47%500
21.01.1137,055-2,59%300
21.01.1137,09-2,50%200
21.01.1137,055-2,59%4.741
21.01.0737,0575-2,58%400
21.01.0737,0675-2,56%400
21.01.0737,06-2,58%400
21.01.0737,08-2,52%400
21.01.0737,055-2,59%1.269
21.01.0437,07-2,55%400
21.01.0437,055-2,59%100
21.01.0437,06-2,58%400
21.01.0437,055-2,59%400
21.00.0637,03-2,66%100
20.59.5737,055-2,59%100
20.59.5637,06-2,58%106
20.59.5437,055-2,59%700
20.59.5137,0625-2,57%400
20.59.5137,055-2,59%500
20.59.5137,06-2,58%120
20.59.4937,07-2,55%400
OraValoreVar.%Volume
20.59.4637,09-2,50%200
20.59.4437,07-2,55%400
20.59.4437,00-2,73%400
20.59.4437,05-2,60%300
20.59.4437,00-2,73%2.295
20.59.4037,02-2,68%100
20.59.4037,03-2,66%200
20.59.4037,04-2,63%100
20.59.3337,075-2,54%100
20.59.2537,07-2,55%100
20.59.1137,085-2,51%100
20.59.1137,09-2,50%300
20.59.1137,08-2,52%400
20.59.1137,09-2,50%900
20.59.1037,09-2,50%1.376
20.59.1037,08-2,52%500
20.59.1037,09-2,50%100
20.59.0837,115-2,43%100
20.59.0837,12-2,42%200
20.59.0837,12-2,42%300
20.58.4037,11-2,44%650
20.57.5437,13-2,39%568
20.57.5337,145-2,35%100
20.57.5337,13-2,39%364
20.57.5337,14-2,37%100
20.57.5337,13-2,39%531
20.57.5337,14-2,37%100
20.57.5337,11-2,44%330
20.57.5337,085-2,51%300
20.57.5337,11-2,44%400
OraValoreVar.%Volume
20.57.4937,125-2,41%850
20.57.4937,11-2,44%200
20.57.4937,125-2,41%2.673
20.57.4937,115-2,43%300
20.57.4937,12-2,42%200
20.57.4937,125-2,41%100
20.57.4937,13-2,39%100
20.57.4937,12-2,42%100
20.57.4937,125-2,41%200
20.57.4937,075-2,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```