Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Agios Pharmaceuticals

Mercato: NASDAQ - National

37,11
-2,44%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0037,11-2,44%128.637
21.59.5937,09-2,50%200
21.59.5637,11-2,44%149
21.59.5537,135-2,38%200
21.59.5537,14-2,37%499
21.59.5337,15-2,34%600
21.59.5337,145-2,35%200
21.59.5137,13-2,39%626
21.59.5037,12-2,42%100
21.59.5037,11-2,44%125
21.59.5037,12-2,42%500
21.59.4937,105-2,46%164
21.59.4937,11-2,44%1.348
21.59.4937,105-2,46%500
21.59.4637,11-2,44%200
21.59.4637,105-2,46%100
21.59.4637,10-2,47%451
21.59.4637,105-2,46%317
21.59.4537,10-2,47%343
21.59.4137,105-2,46%800
21.59.3837,10-2,47%100
21.59.3737,09-2,50%100
21.59.3437,10-2,47%906
21.59.3337,095-2,48%704
21.59.2337,09-2,50%875
21.59.1337,10-2,47%511
21.59.0337,105-2,46%200
21.59.0337,11-2,44%915
21.58.5837,11-2,44%966
21.58.5837,115-2,43%279
OraValoreVar.%Volume
21.58.4837,105-2,46%1.306
21.58.3037,10-2,47%200
21.58.3037,09-2,50%309
21.58.2837,08-2,52%100
21.58.2837,085-2,51%100
21.58.2737,09-2,50%1.240
21.58.2137,07-2,55%140
21.58.2137,075-2,54%122
21.58.2037,075-2,54%100
21.58.2037,07-2,55%300
21.58.1737,06-2,58%780
21.58.1637,05-2,60%1.000
21.58.1637,06-2,58%390
21.58.1637,05-2,60%200
21.58.1637,06-2,58%100
21.58.1637,05-2,60%910
21.58.1637,04-2,63%100
21.58.1337,035-2,64%200
21.58.0037,03-2,66%600
21.57.4537,03-2,66%103
21.57.4537,04-2,63%1.210
21.57.4537,04-2,63%521
21.57.4237,025-2,67%200
21.57.3637,02-2,68%267
21.57.2637,01-2,71%100
21.57.2337,035-2,64%313
21.57.2137,04-2,63%100
21.57.2137,07-2,55%100
21.57.2137,08-2,52%373
21.57.1237,09-2,50%391
OraValoreVar.%Volume
21.57.0937,11-2,44%900
21.57.0037,12-2,42%100
21.56.5037,11-2,44%200
21.56.4737,12-2,42%980
21.56.3937,135-2,38%200
21.56.3937,13-2,39%1.110
21.56.1637,12-2,42%553
21.56.0137,115-2,43%640
21.55.5937,12-2,42%600
21.55.5937,13-2,39%100
21.55.5937,14-2,37%200
21.55.5437,15-2,34%208
21.55.5437,14-2,37%208
21.55.5437,15-2,34%177
21.55.5437,14-2,37%120
21.55.5437,15-2,34%1.100
21.55.5437,14-2,37%1.340
21.55.5437,13-2,39%200
21.55.5237,12-2,42%100
21.55.4237,13-2,39%931
21.55.2537,155-2,33%100
21.54.5837,20-2,21%300
21.54.5037,18-2,26%100
21.54.5037,19-2,23%100
21.54.5037,18-2,26%200
21.54.4837,16-2,31%435
21.54.4537,17-2,29%200
21.54.4537,16-2,31%100
21.54.3837,17-2,29%200
21.54.2937,14-2,37%149
OraValoreVar.%Volume
21.54.2737,135-2,38%100
21.54.2437,14-2,37%200
21.54.2437,135-2,38%100
21.54.1737,14-2,37%200
21.54.1337,135-2,38%400
21.54.1137,14-2,37%300
21.54.0437,13-2,39%200
21.54.0137,14-2,37%100
21.53.5137,13-2,39%233
21.53.3637,12-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```