Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agios Pharmaceuticals

Mercato: NASDAQ - National

32,57
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5932,57-0,03%100
21.59.5932,60+0,06%100
21.59.5932,59+0,03%100
21.59.5832,56-0,06%100
21.59.5732,55-0,09%400
21.59.5632,61+0,09%273
21.59.5532,62+0,12%100
21.59.5532,58INV.366
21.59.5432,61+0,09%200
21.59.5432,58INV.193
21.59.5432,55-0,09%100
21.59.5332,585+0,02%100
21.59.4532,58INV.700
21.59.4332,60+0,06%253
21.59.4032,62+0,12%269
21.59.3832,60+0,06%283
21.59.3632,58INV.200
21.59.3532,59+0,03%505
21.59.3532,595+0,05%100
21.59.3432,60+0,06%400
21.59.3232,63+0,15%351
21.59.3032,61+0,09%100
21.59.2932,60+0,06%209
21.59.2932,61+0,09%1.229
21.59.2032,60+0,06%100
21.59.1932,63+0,15%341
21.59.1432,61+0,09%454
21.59.0832,63+0,15%430
21.59.0632,62+0,12%100
21.59.0632,63+0,15%559
OraValoreVar.%Volume
21.59.0632,625+0,14%100
21.59.0632,62+0,12%806
21.59.0632,63+0,15%500
21.59.0632,66+0,25%319
21.58.5632,645+0,20%304
21.58.5232,64+0,18%100
21.58.5032,63+0,15%204
21.58.5032,62+0,12%1.921
21.58.4232,64+0,18%176
21.58.3632,645+0,20%342
21.58.3032,67+0,28%100
21.58.3032,68+0,31%231
21.58.3032,66+0,25%543
21.58.2932,67+0,28%1.767
21.58.2932,685+0,32%164
21.58.2732,70+0,37%225
21.58.2032,685+0,32%100
21.58.2032,70+0,37%100
21.58.2032,69+0,34%888
21.58.1432,68+0,31%320
21.58.1232,69+0,34%100
21.58.1232,695+0,35%164
21.58.1232,69+0,34%755
21.58.0132,72+0,43%142
21.57.5732,69+0,34%100
21.57.5732,71+0,40%100
21.57.5732,70+0,37%100
21.57.5732,71+0,40%400
21.57.5732,70+0,37%1.500
21.57.5632,675+0,29%453
OraValoreVar.%Volume
21.57.4632,70+0,37%105
21.57.4432,675+0,29%349
21.57.4032,69+0,34%700
21.57.4032,68+0,31%1.220
21.57.2732,70+0,37%300
21.57.2732,72+0,43%179
21.57.2732,71+0,40%100
21.57.1932,72+0,43%1.944
21.57.1332,73+0,46%139
21.57.1032,74+0,49%199
21.57.0832,73+0,46%411
21.57.0632,7381+0,49%180
21.56.5532,725+0,45%808
21.56.4632,74+0,49%187
21.56.3732,73+0,46%100
21.56.3532,705+0,38%291
21.56.3532,74+0,49%153
21.56.2232,76+0,55%171
21.56.1732,77+0,58%133
21.56.1432,72+0,43%300
21.56.1432,71+0,40%200
21.56.1432,72+0,43%700
21.56.1232,77+0,58%171
21.56.0932,70+0,37%100
21.56.0932,71+0,40%1.330
21.56.0532,74+0,49%100
21.56.0532,755+0,54%115
21.56.0532,71+0,40%600
21.56.0432,70+0,37%553
21.56.0232,69+0,34%100
OraValoreVar.%Volume
21.55.5632,68+0,31%100
21.55.5632,67+0,28%400
21.55.5232,665+0,26%185
21.55.4832,68+0,31%234
21.55.4432,665+0,26%100
21.55.4432,67+0,28%1.200
21.55.4432,66+0,25%300
21.55.4432,655+0,23%100
21.55.4432,66+0,25%500
21.55.4432,65+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```