Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Agios Pharmaceuticals

Mercato: NASDAQ - National

27,42
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,42-0,25%114.219
21.59.5727,40-0,33%100
21.59.5627,42-0,25%100
21.59.5627,43-0,22%400
21.59.5527,42-0,25%650
21.59.5527,405-0,31%200
21.59.5327,41-0,29%360
21.59.5127,42-0,25%100
21.59.5027,41-0,29%258
21.59.4927,42-0,25%100
21.59.4827,41-0,29%100
21.59.4827,40-0,33%235
21.59.4827,41-0,29%131
21.59.4727,41-0,29%425
21.59.4727,42-0,25%200
21.59.4427,40-0,33%200
21.59.4427,405-0,31%500
21.59.4227,41-0,29%100
21.59.4227,405-0,31%1.100
21.59.2527,385-0,38%1.913
21.59.1527,39-0,36%100
21.59.1427,385-0,38%400
21.59.1427,39-0,36%592
21.59.1327,385-0,38%200
21.59.0927,38-0,40%405
21.59.0527,405-0,31%100
21.59.0127,40-0,33%300
21.59.0027,41-0,29%100
21.59.0027,405-0,31%200
21.58.5827,405-0,31%300
OraValoreVar.%Volume
21.58.5827,40-0,33%869
21.58.5827,41-0,29%194
21.58.5827,40-0,33%323
21.58.5827,41-0,29%400
21.58.5827,405-0,31%100
21.58.5827,40-0,33%2.100
21.58.5727,405-0,31%300
21.58.5527,41-0,29%307
21.58.4927,405-0,31%100
21.58.4927,41-0,29%200
21.58.4927,405-0,31%100
21.58.4927,41-0,29%800
21.58.4327,405-0,31%300
21.58.4027,41-0,29%200
21.58.3627,41-0,29%1.379
21.58.3627,405-0,31%200
21.58.2727,405-0,31%100
21.58.2727,40-0,33%1.000
21.58.2727,405-0,31%482
21.58.2127,41-0,29%499
21.58.1627,405-0,31%500
21.58.1327,41-0,29%100
21.58.1327,405-0,31%323
21.58.1327,41-0,29%100
21.58.0027,39-0,36%1.765
21.57.5227,38-0,40%800
21.57.4827,375-0,42%100
21.57.4427,37-0,44%393
21.57.4327,38-0,40%186
21.57.4327,379-0,40%300
OraValoreVar.%Volume
21.57.3427,37-0,44%441
21.57.2427,365-0,45%400
21.57.2227,355-0,49%100
21.57.2227,36-0,47%1.195
21.57.2127,355-0,49%200
21.57.2127,36-0,47%100
21.57.2127,37-0,44%100
21.57.1527,365-0,45%188
21.57.1527,36-0,47%200
21.57.1527,37-0,44%100
21.57.1527,36-0,47%300
21.57.1427,37-0,44%500
21.57.0427,38-0,40%300
21.57.0327,37-0,44%555
21.57.0227,365-0,45%100
21.57.0227,36-0,47%588
21.56.5827,37-0,44%287
21.56.5627,375-0,42%300
21.56.5227,365-0,45%100
21.56.5227,38-0,40%100
21.56.4927,36-0,47%1.417
21.56.4627,355-0,49%300
21.56.4327,35-0,51%100
21.56.4327,355-0,49%100
21.56.4327,36-0,47%100
21.56.4327,35-0,51%451
21.56.4327,36-0,47%700
21.56.3627,35-0,51%100
21.56.3427,36-0,47%2.281
21.56.2327,365-0,45%300
OraValoreVar.%Volume
21.56.2327,37-0,44%2.011
21.56.0827,38-0,40%417
21.56.0827,37-0,44%300
21.56.0427,38-0,40%100
21.56.0427,37-0,44%400
21.56.0427,38-0,40%447
21.56.0427,375-0,42%100
21.55.5927,39-0,36%100
21.55.5427,38-0,40%100
21.55.4527,39-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```