Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Agios Pharmaceuticals

Mercato: NASDAQ - National

29,43
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5929,43-1,74%100
20.59.5729,42-1,77%200
20.59.5529,435-1,72%100
20.59.5329,45-1,67%273
20.59.5229,43-1,74%300
20.59.5229,42-1,77%200
20.59.5229,44-1,70%383
20.59.5229,43-1,74%217
20.59.5229,42-1,77%100
20.59.4929,43-1,74%214
20.59.4829,42-1,77%350
20.59.4829,43-1,74%600
20.59.3629,44-1,70%100
20.59.3529,435-1,72%200
20.59.3529,43-1,74%100
20.59.3529,435-1,72%100
20.59.3529,43-1,74%200
20.59.3129,435-1,72%209
20.59.3029,43-1,74%100
20.59.3029,435-1,72%100
20.59.3029,43-1,74%100
20.59.3029,435-1,72%100
20.59.2829,43-1,74%100
20.59.2829,435-1,72%200
20.59.2629,44-1,70%222
20.59.2629,445-1,69%140
20.59.2629,43-1,74%100
20.59.2229,44-1,70%200
20.59.1229,45-1,67%555
20.59.1129,455-1,65%131
OraValoreVar.%Volume
20.59.1129,45-1,67%240
20.59.1129,435-1,72%100
20.59.1129,455-1,65%100
20.59.1129,44-1,70%300
20.59.0529,435-1,72%500
20.59.0429,44-1,70%365
20.59.0329,435-1,72%122
20.59.0329,415-1,79%100
20.59.0329,43-1,74%178
20.59.0329,42-1,77%1.334
20.59.0329,415-1,79%693
20.59.0329,43-1,74%100
20.58.5529,41-1,80%353
20.58.4929,42-1,77%200
20.58.4929,425-1,75%100
20.58.4929,42-1,77%100
20.58.4929,425-1,75%206
20.58.4929,42-1,77%100
20.58.4929,425-1,75%100
20.58.4729,43-1,74%300
20.58.4729,435-1,72%100
20.58.4729,44-1,70%1.200
20.58.4229,45-1,67%200
20.58.3929,44-1,70%430
20.58.3829,455-1,65%100
20.58.3629,44-1,70%100
20.58.3529,435-1,72%240
20.58.3529,43-1,74%100
20.58.3529,435-1,72%400
20.58.3329,43-1,74%665
OraValoreVar.%Volume
20.58.3329,435-1,72%100
20.58.3329,43-1,74%758
20.58.3129,425-1,75%200
20.58.2429,415-1,79%297
20.58.2429,42-1,77%594
20.58.1729,42-1,77%200
20.58.1529,43-1,74%2.546
20.58.1329,42-1,77%2.678
20.58.0529,41-1,80%100
20.58.0429,42-1,77%1.900
20.58.0129,44-1,70%432
20.58.0129,47-1,60%100
20.58.0129,455-1,65%100
20.58.0129,45-1,67%1.180
20.58.0129,44-1,70%100
20.58.0129,46-1,64%100
20.58.0129,43-1,74%892
20.58.0129,42-1,77%300
20.58.0129,43-1,74%800
20.58.0129,425-1,75%200
20.58.0129,42-1,77%100
20.58.0129,425-1,75%100
20.58.0129,41-1,80%100
20.58.0129,42-1,77%160
20.58.0129,425-1,75%200
20.58.0129,40-1,84%100
20.58.0129,42-1,77%100
20.58.0129,40-1,84%894
20.57.5729,385-1,89%135
20.57.5729,39-1,87%100
OraValoreVar.%Volume
20.57.5729,385-1,89%100
20.57.5729,39-1,87%157
20.57.5029,385-1,89%290
20.57.4529,39-1,87%506
20.57.4429,385-1,89%200
20.57.3829,39-1,87%732
20.57.3429,38-1,90%100
20.57.1029,39-1,87%100
20.57.0329,40-1,84%200
20.57.0329,41-1,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```