Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agios Pharmaceuticals

Mercato: NASDAQ - National

26,5
-0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5826,50-0,11%1.337
21.59.5626,525-0,02%300
21.59.5426,52-0,04%500
21.59.5226,51-0,08%1.827
21.59.5026,52-0,04%201
21.59.5026,51-0,08%622
21.59.4826,515-0,06%100
21.59.4726,51-0,08%439
21.59.4726,515-0,06%200
21.59.4526,51-0,08%505
21.59.3626,515-0,06%500
21.59.2826,52-0,04%2.890
21.59.2426,515-0,06%212
21.59.2426,52-0,04%2.789
21.59.2426,515-0,06%117
21.59.2326,51-0,08%454
21.59.1826,515-0,06%140
21.59.1826,52-0,04%116
21.59.1226,51-0,08%200
21.59.1226,515-0,06%100
21.59.1226,51-0,08%471
21.59.1126,515-0,06%138
21.59.0626,52-0,04%392
21.59.0026,51-0,08%1.343
21.58.5226,515-0,06%140
21.58.5226,52-0,04%1.918
21.58.4126,53INV.721
21.58.4126,525-0,02%150
21.58.4026,52-0,04%4.798
21.58.4026,515-0,06%265
OraValoreVar.%Volume
21.58.4026,52-0,04%336
21.58.3926,51-0,08%422
21.58.3926,515-0,06%528
21.58.3926,52-0,04%3.143
21.58.3926,515-0,06%200
21.58.3826,52-0,04%100
21.58.3726,515-0,06%100
21.58.1026,52-0,04%1.254
21.58.0826,525-0,02%100
21.58.0726,52-0,04%1.470
21.58.0526,515-0,06%300
21.58.0526,52-0,04%1.059
21.57.4226,53INV.604
21.57.1126,53INV.200
21.57.1126,52-0,04%200
21.57.1126,53INV.100
21.57.1126,52-0,04%600
21.57.1126,52-0,04%500
21.57.0826,53INV.336
21.57.0526,52-0,04%765
21.56.4326,53INV.101
21.56.3626,525-0,02%200
21.56.3626,52-0,04%100
21.56.3626,525-0,02%418
21.56.3626,53INV.766
21.56.3626,52-0,04%100
21.56.3626,53INV.300
21.56.3626,515-0,06%231
21.56.3626,52-0,04%100
21.56.3426,515-0,06%379
OraValoreVar.%Volume
21.56.3326,51-0,08%4.352
21.56.3326,505-0,09%100
21.56.3326,50-0,11%100
21.56.3326,51-0,08%500
21.56.3326,50-0,11%2.490
21.56.3326,51-0,08%600
21.56.3326,50-0,11%2.118
21.56.2426,505-0,09%100
21.56.2426,50-0,11%1.574
21.56.1826,52-0,04%100
21.56.1026,50-0,11%1.200
21.56.0626,515-0,06%400
21.56.0126,52-0,04%600
21.55.5226,515-0,06%150
21.55.5126,50-0,11%300
21.55.5126,51-0,08%200
21.55.5026,515-0,06%123
21.55.5026,51-0,08%1.965
21.55.4926,52-0,04%530
21.55.3826,525-0,02%250
21.55.3626,53INV.259
21.55.3226,55+0,08%250
21.55.3126,53INV.100
21.55.3026,55+0,08%300
21.55.3026,555+0,09%100
21.55.3026,57+0,15%400
21.55.3026,58+0,19%100
21.55.2826,57+0,15%367
21.55.1426,62+0,34%500
21.55.1426,58+0,19%400
OraValoreVar.%Volume
21.55.1326,63+0,38%1.493
21.55.0026,60+0,26%100
21.55.0026,62+0,34%100
21.55.0026,61+0,30%100
21.54.5926,635+0,40%100
21.54.5326,64+0,41%100
21.54.5326,63+0,38%485
21.54.5026,64+0,41%100
21.54.5026,63+0,38%534
21.54.5026,64+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```