Milano 17:35
51.639 -0,74%
Nasdaq 18:28
29.449 +0,35%
Dow Jones 18:28
52.152 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Agnc Investment

Mercato: NASDAQ - National

10,53
+0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.5810,5301+0,86%9.200
18.27.5810,53+0,86%100
18.27.5610,53+0,86%200
18.27.4910,535+0,91%100
18.27.4610,5328+0,89%500
18.27.4610,532+0,88%500
18.27.3410,53+0,86%300
18.27.3110,535+0,91%389
18.27.3010,53+0,86%500
18.27.2310,5314+0,88%170
18.27.2310,53+0,86%300
18.27.2210,5304+0,87%9.200
18.27.1910,53+0,86%1.000
18.27.1810,535+0,91%1.900
18.27.1710,53+0,86%35.385
18.27.1710,5322+0,88%1.900
18.27.1710,5305+0,87%700
18.27.1510,535+0,91%173
18.27.0910,5301+0,86%100
18.27.0110,53+0,86%100
18.26.5810,5385+0,94%900
18.26.5110,535+0,91%353
18.26.2410,5326+0,89%200
18.26.1710,54+0,96%100
18.26.1710,535+0,91%100
18.26.1610,5399+0,96%759
18.26.0110,5302+0,86%241
18.25.5110,535+0,91%357
18.25.4810,5399+0,96%650
18.25.3910,53+0,86%100
OraValoreVar.%Volume
18.25.3710,535+0,91%2.477
18.25.2610,5301+0,86%800
18.25.1910,5305+0,87%260
18.25.1710,535+0,91%941
18.24.4110,53+0,86%100
18.24.4010,535+0,91%300
18.24.3910,5322+0,88%1.200
18.24.2510,54+0,96%1.100
18.24.1610,535+0,91%100
18.23.5510,539+0,95%474
18.23.3710,535+0,91%100
18.23.3310,53+0,86%200
18.23.2510,535+0,91%465
18.23.0810,53+0,86%200
18.23.0310,54+0,96%4.948
18.22.4510,53+0,86%100
18.22.2310,535+0,91%1.174
18.22.1110,53+0,86%200
18.22.0810,5302+0,86%1.000
18.22.0610,53+0,86%100
18.22.0610,5301+0,86%287
18.22.0610,535+0,91%4.092
18.22.0410,5377+0,94%474
18.22.0210,54+0,96%100
18.22.0210,535+0,91%100
18.21.4010,53+0,86%556
18.21.3410,535+0,91%161
18.20.5810,53+0,86%100
18.20.1710,535+0,91%954
18.19.5110,53+0,86%100
OraValoreVar.%Volume
18.19.5110,54+0,96%100
18.19.5110,535+0,91%100
18.19.5010,53+0,86%284
18.19.5010,535+0,91%600
18.19.4610,53+0,86%100
18.19.4310,535+0,91%4.680
18.19.1810,54+0,96%100
18.19.1710,53+0,86%2.950
18.18.4010,54+0,96%300
18.18.2910,535+0,91%200
18.18.2710,5399+0,96%300
18.18.1110,535+0,91%1.359
18.17.5410,54+0,96%100
18.17.5010,535+0,91%381
18.17.3710,535+0,91%1.100
18.17.3710,54+0,96%100
18.17.3610,5399+0,96%150
18.17.3610,535+0,91%1.200
18.17.2610,54+0,96%100
18.17.2510,535+0,91%366
18.17.0310,54+0,96%4.743
18.17.0210,532+0,88%160
18.16.4210,5301+0,86%100
18.16.3510,5386+0,94%150
18.16.1610,53+0,86%1.933
18.16.0910,535+0,91%698
18.16.0010,54+0,96%849
18.15.5710,5321+0,88%166
18.15.5110,535+0,91%234
18.15.4210,53+0,86%250
OraValoreVar.%Volume
18.15.4110,5323+0,88%203
18.15.2310,535+0,91%1.000
18.15.1410,5362+0,92%372
18.15.0910,535+0,91%250
18.15.0710,5301+0,86%1.000
18.15.0010,535+0,91%112
18.14.4410,5398+0,96%1.000
18.14.3910,5311+0,87%1.900
18.14.3910,54+0,96%100
18.14.3910,55+1,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```