Milano 15:47
44.076 +1,63%
Nasdaq 15:47
24.290 +1,20%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:46
23.003 +1,62%

Agnc Investment

Mercato: NASDAQ - National

10,075
+1,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.0910,075+1,36%1.078
15.46.0010,08+1,41%12.125
15.45.5110,085+1,46%200
15.45.5010,0898+1,51%1.000
15.45.4610,085+1,46%2.700
15.45.3110,09+1,51%100
15.45.3110,0814+1,42%132
15.45.3010,085+1,46%300
15.45.3010,09+1,51%17.932
15.45.2910,085+1,46%800
15.45.2810,0883+1,49%1.000
15.45.2810,09+1,51%249
15.45.2710,0899+1,51%1.000
15.45.2510,09+1,51%400
15.44.4910,085+1,46%1.067
15.44.4310,0897+1,51%248
15.44.4110,085+1,46%100
15.44.3110,09+1,51%10.000
15.44.3010,0899+1,51%5.000
15.44.2910,0876+1,48%100
15.44.2910,085+1,46%400
15.44.2810,09+1,51%8.486
15.44.2410,0928+1,54%1.500
15.44.0910,0985+1,59%500
15.43.5610,09+1,51%500
15.43.5510,095+1,56%100
15.43.5210,0983+1,59%990
15.43.5210,095+1,56%100
15.43.3210,0999+1,61%1.697
15.43.3010,095+1,56%300
OraValoreVar.%Volume
15.43.2310,09+1,51%100
15.43.1710,095+1,56%300
15.43.1110,0901+1,51%520
15.43.1010,095+1,56%100
15.43.0510,10+1,61%300
15.43.0410,0999+1,61%1.034
15.43.0110,095+1,56%400
15.42.5710,10+1,61%200
15.42.4710,0999+1,61%257
15.42.4710,10+1,61%300
15.42.3810,095+1,56%703
15.42.0810,095+1,56%5.700
15.42.0810,09+1,51%200
15.41.5910,0902+1,51%3.373
15.41.5710,0901+1,51%4.000
15.41.5710,095+1,56%4.000
15.41.5110,095+1,56%500
15.41.5110,0901+1,51%251
15.41.5110,09+1,51%162
15.41.4910,095+1,56%100
15.41.4410,0929+1,54%119
15.41.4410,0901+1,51%300
15.41.4410,0973+1,58%4.000
15.41.4210,095+1,56%132
15.41.4210,0999+1,61%125
15.41.4210,10+1,61%42.042
15.41.2710,0997+1,61%119
15.41.2310,09+1,51%100
15.41.2310,095+1,56%238
15.41.2310,09+1,51%2.735
OraValoreVar.%Volume
15.41.2210,0892+1,50%146
15.41.2210,0899+1,51%162
15.41.2210,09+1,51%492
15.41.2210,0894+1,50%1.000
15.41.2110,085+1,46%984
15.41.2110,09+1,51%984
15.41.1810,085+1,46%100
15.41.1210,085+1,46%4.000
15.41.1210,08+1,41%100
15.41.0610,0894+1,50%2.000
15.41.0510,0899+1,51%795
15.40.5510,0886+1,49%127
15.40.4210,0868+1,48%150
15.40.1910,0815+1,42%158
15.40.1910,085+1,46%100
15.40.0710,08+1,41%25.294
15.40.0710,085+1,46%2.223
15.40.0410,075+1,36%543
15.40.0310,08+1,41%6.042
15.39.5810,0803+1,41%122
15.39.5710,08+1,41%7.273
15.39.4910,0718+1,33%340
15.39.4910,08+1,41%250
15.39.3710,075+1,36%250
15.39.1910,0794+1,40%300
15.39.0810,075+1,36%100
15.39.0810,0799+1,41%825
15.39.0210,075+1,36%9.581
15.38.5510,08+1,41%1.028
15.38.5510,0799+1,41%1.028
OraValoreVar.%Volume
15.38.5510,0786+1,39%997
15.38.5210,075+1,36%1.404
15.38.5110,08+1,41%6.203
15.38.4910,085+1,46%100
15.38.4910,08+1,41%1.500
15.38.3910,085+1,46%100
15.38.3510,08+1,41%400
15.38.2310,085+1,46%260
15.38.1610,09+1,51%300
15.38.0010,085+1,46%595

(*) I dati sono limitati agli ultimi 100 contratti.

```