Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agnc Investment

Mercato: NASDAQ - National

10,71
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.2410,71-1,20%100
18.21.2310,715-1,15%1.000
18.21.1510,72-1,11%100
18.21.1410,715-1,15%200
18.21.1210,7111-1,19%125
18.21.0010,71-1,20%100
18.21.0010,715-1,15%580
18.20.5910,715-1,15%2.000
18.20.5910,71-1,20%400
18.20.5310,715-1,15%300
18.20.4910,72-1,11%100
18.20.4810,715-1,15%514
18.20.3610,71-1,20%200
18.20.3610,7177-1,13%606
18.20.3510,715-1,15%100
18.20.3010,71-1,20%100
18.20.2810,715-1,15%4.100
18.20.2710,72-1,11%100
18.20.2710,715-1,15%4.300
18.20.2610,71-1,20%200
18.20.2410,715-1,15%500
18.20.2310,71-1,20%100
18.20.2110,72-1,11%1.756
18.20.2110,715-1,15%100
18.20.2010,71-1,20%100
18.20.1810,715-1,15%2.482
18.20.1710,72-1,11%100
18.20.1210,7162-1,14%100
18.20.1110,71-1,20%200
18.20.1010,715-1,15%200
OraValoreVar.%Volume
18.20.0310,72-1,11%1.154
18.20.0110,71-1,20%200
18.19.5910,715-1,15%100
18.19.5410,715-1,15%200
18.19.5410,71-1,20%2.500
18.19.4910,71-1,20%800
18.19.4810,7189-1,12%300
18.19.4810,71-1,20%100
18.19.4610,715-1,15%500
18.19.4010,72-1,11%441
18.19.3710,71-1,20%100
18.19.3510,715-1,15%300
18.19.2910,72-1,11%100
18.19.2910,715-1,15%1.160
18.19.2410,71-1,20%100
18.19.2310,715-1,15%300
18.19.1710,71-1,20%100
18.19.1510,7189-1,12%583
18.19.1210,715-1,15%400
18.19.0010,72-1,11%200
18.18.5510,715-1,15%3.390
18.18.5110,71-1,20%200
18.18.4310,715-1,15%600
18.18.3810,7199-1,11%3.000
18.18.3810,715-1,15%1.000
18.18.3610,72-1,11%200
18.18.3210,715-1,15%100
18.18.3110,7199-1,11%297
18.18.2810,71-1,20%100
18.18.2810,7153-1,15%280
OraValoreVar.%Volume
18.18.2710,715-1,15%413
18.18.2710,72-1,11%213
18.18.1510,715-1,15%1.453
18.18.1510,71-1,20%100
18.18.0910,715-1,15%640
18.17.5510,7129-1,17%200
18.17.5010,715-1,15%100
18.17.4910,7135-1,17%500
18.17.4710,7164-1,14%1.000
18.17.4510,715-1,15%100
18.17.4110,71-1,20%5.400
18.17.3910,715-1,15%200
18.17.3910,71-1,20%100
18.17.3710,715-1,15%2.484
18.17.3610,7162-1,14%100
18.17.3510,715-1,15%1.700
18.17.3210,72-1,11%100
18.17.3210,71-1,20%100
18.17.2810,715-1,15%100
18.17.2410,715-1,15%700
18.17.2410,71-1,20%100
18.17.2210,72-1,11%100
18.17.1410,715-1,15%100
18.17.1310,71-1,20%100
18.17.1110,72-1,11%100
18.17.0810,715-1,15%1.400
18.17.0510,7101-1,20%1.000
18.17.0410,719-1,12%1.000
18.17.0010,715-1,15%100
18.16.5910,71-1,20%100
OraValoreVar.%Volume
18.16.5710,715-1,15%400
18.16.5310,72-1,11%100
18.16.4910,715-1,15%300
18.16.4910,71-1,20%100
18.16.4610,715-1,15%500
18.16.4310,71-1,20%466
18.16.4310,7198-1,11%1.000
18.16.4110,715-1,15%4.782
18.16.3410,71-1,20%22.433
18.16.2610,7099-1,20%1.734

(*) I dati sono limitati agli ultimi 100 contratti.

```