Agnc Investment

Mercato: NASDAQ - National

10,44

+0,58%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,44	INV.	1.645.634	17.180.418,96
21.59.59	10,43	-0,10%	4.810	50.168,30
21.59.57	10,435	-0,05%	1.004	10.476,74
21.59.55	10,43	-0,10%	144	1.501,92
21.59.55	10,44	INV.	686	7.161,84
21.59.54	10,43	-0,10%	161	1.679,23
21.59.54	10,435	-0,05%	3.400	35.479,00
21.59.54	10,43	-0,10%	293	3.055,99
21.59.53	10,435	-0,05%	1.302	13.586,37
21.59.52	10,44	INV.	649	6.775,56
21.59.51	10,435	-0,05%	202	2.107,87
21.59.50	10,43	-0,10%	300	3.129,00
21.59.50	10,435	-0,05%	400	4.174,00
21.59.50	10,43	-0,10%	16.305	170.061,15
21.59.50	10,425	-0,14%	502	5.233,35
21.59.50	10,428	-0,11%	353	3.681,08
21.59.50	10,43	-0,10%	100	1.043,00
21.59.50	10,4295	-0,10%	113	1.178,53
21.59.50	10,43	-0,10%	1.046	10.909,78
21.59.50	10,425	-0,14%	1.341	13.979,93
21.59.49	10,43	-0,10%	200	2.086,00
21.59.49	10,425	-0,14%	100	1.042,50
21.59.49	10,42	-0,19%	100	1.042,00
21.59.49	10,425	-0,14%	402	4.190,85
21.59.48	10,43	-0,10%	500	5.215,00
21.59.48	10,425	-0,14%	108	1.125,90
21.59.48	10,42	-0,19%	200	2.084,00
21.59.48	10,425	-0,14%	400	4.170,00
21.59.48	10,43	-0,10%	900	9.387,00
21.59.47	10,425	-0,14%	504	5.254,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	10,43	-0,10%	219	2.284,17
21.59.46	10,425	-0,14%	1.000	10.425,00
21.59.45	10,427	-0,12%	200	2.085,40
21.59.45	10,42	-0,19%	100	1.042,00
21.59.45	10,425	-0,14%	2.147	22.382,48
21.59.44	10,43	-0,10%	100	1.043,00
21.59.44	10,425	-0,14%	700	7.297,50
21.59.43	10,43	-0,10%	800	8.344,00
21.59.42	10,425	-0,14%	655	6.828,38
21.59.41	10,4299	-0,10%	1.000	10.429,90
21.59.41	10,425	-0,14%	1.389	14.480,33
21.59.40	10,43	-0,10%	4.200	43.806,00
21.59.39	10,425	-0,14%	200	2.085,00
21.59.39	10,42	-0,19%	500	5.210,00
21.59.39	10,425	-0,14%	200	2.085,00
21.59.39	10,4223	-0,17%	383	3.991,74
21.59.38	10,425	-0,14%	400	4.170,00
21.59.38	10,43	-0,10%	2.937	30.632,91
21.59.37	10,425	-0,14%	548	5.712,90
21.59.37	10,42	-0,19%	300	3.126,00
21.59.37	10,425	-0,14%	500	5.212,50
21.59.37	10,43	-0,10%	641	6.685,63
21.59.34	10,425	-0,14%	800	8.340,00
21.59.34	10,43	-0,10%	100	1.043,00
21.59.32	10,427	-0,12%	1.000	10.427,00
21.59.32	10,43	-0,10%	3.527	36.786,61
21.59.31	10,425	-0,14%	3.630	37.842,75
21.59.31	10,43	-0,10%	100	1.043,00
21.59.30	10,425	-0,14%	100	1.042,50
21.59.30	10,43	-0,10%	551	5.746,93

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	10,425	-0,14%	700	7.297,50
21.59.26	10,4286	-0,11%	100	1.042,86
21.59.26	10,425	-0,14%	435	4.534,88
21.59.25	10,43	-0,10%	1.600	16.688,00
21.59.25	10,425	-0,14%	1.508	15.720,90
21.59.25	10,43	-0,10%	100	1.043,00
21.59.25	10,425	-0,14%	100	1.042,50
21.59.25	10,43	-0,10%	4.053	42.272,79
21.59.24	10,425	-0,14%	1.600	16.680,00
21.59.24	10,43	-0,10%	7.526	78.496,18
21.59.24	10,425	-0,14%	900	9.382,50
21.59.24	10,43	-0,10%	4.178	43.576,54
21.59.24	10,425	-0,14%	323	3.367,28
21.59.24	10,43	-0,10%	16.451	171.583,93
21.59.24	10,425	-0,14%	770	8.027,25
21.59.24	10,43	-0,10%	300	3.129,00
21.59.23	10,435	-0,05%	800	8.348,00
21.59.22	10,4323	-0,07%	200	2.086,46
21.59.22	10,435	-0,05%	524	5.467,94
21.59.22	10,44	INV.	900	9.396,00
21.59.22	10,435	-0,05%	100	1.043,50
21.59.21	10,43	-0,10%	193	2.012,99
21.59.21	10,435	-0,05%	745	7.774,08
21.59.19	10,44	INV.	470	4.906,80
21.59.19	10,435	-0,05%	100	1.043,50
21.59.18	10,44	INV.	288	3.006,72
21.59.18	10,435	-0,05%	1.695	17.687,33
21.59.15	10,44	INV.	100	1.044,00
21.59.15	10,435	-0,05%	260	2.713,10
21.59.14	10,44	INV.	680	7.099,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	10,435	-0,05%	300	3.130,50
21.59.12	10,43	-0,10%	200	2.086,00
21.59.12	10,435	-0,05%	100	1.043,50
21.59.10	10,435	-0,05%	100	1.043,50
21.59.10	10,44	INV.	1.569	16.380,36
21.59.10	10,44	INV.	100	1.044,00
21.59.10	10,43	-0,10%	100	1.043,00
21.59.09	10,435	-0,05%	1.350	14.087,25
21.59.08	10,44	INV.	100	1.044,00
21.59.08	10,435	-0,05%	623	6.501,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide