Agnc Investment

Mercato: NASDAQ - National

10,86

+1,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,86	INV.	791.057	8.590.879,02
21.59.59	10,855	-0,05%	100	1.085,50
21.59.56	10,86	INV.	302	3.279,72
21.59.56	10,855	-0,05%	504	5.470,92
21.59.56	10,86	INV.	9.231	100.248,66
21.59.52	10,855	-0,05%	100	1.085,50
21.59.51	10,86	INV.	100	1.086,00
21.59.51	10,855	-0,05%	100	1.085,50
21.59.51	10,86	INV.	3.477	37.760,22
21.59.50	10,855	-0,05%	475	5.156,13
21.59.50	10,85	-0,09%	600	6.510,00
21.59.49	10,855	-0,05%	1.199	13.015,15
21.59.48	10,86	INV.	700	7.602,00
21.59.47	10,855	-0,05%	5.633	61.146,22
21.59.45	10,86	INV.	161	1.748,46
21.59.44	10,855	-0,05%	200	2.171,00
21.59.43	10,85	-0,09%	400	4.340,00
21.59.42	10,855	-0,05%	1.031	11.191,51
21.59.40	10,85	-0,09%	300	3.255,00
21.59.40	10,855	-0,05%	6.194	67.235,87
21.59.40	10,85	-0,09%	174	1.887,90
21.59.40	10,855	-0,05%	100	1.085,50
21.59.40	10,85	-0,09%	1.218	13.215,30
21.59.40	10,855	-0,05%	100	1.085,50
21.59.39	10,85	-0,09%	100	1.085,00
21.59.39	10,855	-0,05%	300	3.256,50
21.59.39	10,85	-0,09%	600	6.510,00
21.59.39	10,855	-0,05%	100	1.085,50
21.59.39	10,85	-0,09%	600	6.510,00
21.59.39	10,855	-0,05%	5.800	62.959,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	10,85	-0,09%	100	1.085,00
21.59.33	10,855	-0,05%	2.000	21.710,00
21.59.30	10,85	-0,09%	200	2.170,00
21.59.30	10,855	-0,05%	1.698	18.431,79
21.59.26	10,85	-0,09%	600	6.510,00
21.59.25	10,855	-0,05%	100	1.085,50
21.59.25	10,86	INV.	100	1.086,00
21.59.24	10,855	-0,05%	100	1.085,50
21.59.24	10,86	INV.	200	2.172,00
21.59.23	10,855	-0,05%	100	1.085,50
21.59.23	10,86	INV.	3.000	32.580,00
21.59.21	10,855	-0,05%	1.100	11.940,50
21.59.20	10,85	-0,09%	300	3.255,00
21.59.19	10,855	-0,05%	1.062	11.528,01
21.59.14	10,85	-0,09%	231	2.506,35
21.59.13	10,86	INV.	100	1.086,00
21.59.13	10,855	-0,05%	3.074	33.368,27
21.58.59	10,86	INV.	200	2.172,00
21.58.58	10,855	-0,05%	984	10.681,32
21.58.53	10,85	-0,09%	18.727	203.187,95
21.58.53	10,845	-0,14%	300	3.253,50
21.58.53	10,85	-0,09%	7.988	86.669,80
21.58.52	10,845	-0,14%	100	1.084,50
21.58.52	10,85	-0,09%	11.742	127.400,70
21.58.52	10,845	-0,14%	1.170	12.688,65
21.58.51	10,8449	-0,14%	100	1.084,49
21.58.51	10,85	-0,09%	504	5.468,40
21.58.50	10,845	-0,14%	1.259	13.653,86
21.58.46	10,85	-0,09%	300	3.255,00
21.58.46	10,845	-0,14%	114	1.236,33

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	10,8407	-0,18%	729	7.902,87
21.58.44	10,845	-0,14%	1.214	13.165,83
21.58.34	10,85	-0,09%	100	1.085,00
21.58.34	10,845	-0,14%	1.929	20.920,01
21.58.30	10,84	-0,18%	2.851	30.904,84
21.58.30	10,845	-0,14%	2.700	29.281,50
21.58.28	10,84	-0,18%	1.000	10.840,00
21.58.28	10,845	-0,14%	1.540	16.701,30
21.58.24	10,84	-0,18%	504	5.463,36
21.58.22	10,845	-0,14%	4.194	45.483,93
21.58.19	10,84	-0,18%	139	1.506,76
21.58.18	10,845	-0,14%	4.318	46.828,71
21.58.06	10,84	-0,18%	103	1.116,52
21.58.06	10,845	-0,14%	920	9.977,40
21.58.05	10,85	-0,09%	100	1.085,00
21.58.04	10,845	-0,14%	300	3.253,50
21.58.01	10,84	-0,18%	520	5.636,80
21.58.01	10,845	-0,14%	500	5.422,50
21.58.00	10,84	-0,18%	2.978	32.281,52
21.57.59	10,845	-0,14%	1.770	19.195,65
21.57.52	10,845	-0,14%	280	3.036,60
21.57.52	10,841	-0,17%	100	1.084,10
21.57.51	10,84	-0,18%	4.479	48.552,36
21.57.50	10,85	-0,09%	2.000	21.700,00
21.57.48	10,845	-0,14%	5.078	55.070,91
21.57.41	10,84	-0,18%	498	5.398,32
21.57.33	10,845	-0,14%	10.313	111.844,49
21.57.28	10,84	-0,18%	7.300	79.132,00
21.57.26	10,845	-0,14%	3.971	43.065,50
21.57.21	10,84	-0,18%	1.063	11.522,92

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	10,845	-0,14%	845	9.164,03
21.57.20	10,84	-0,18%	735	7.967,40
21.57.14	10,845	-0,14%	638	6.919,11
21.57.10	10,845	-0,14%	282	3.058,29
21.57.10	10,84	-0,18%	600	6.504,00
21.57.10	10,84	-0,18%	400	4.336,00
21.57.08	10,845	-0,14%	1.825	19.792,13
21.57.06	10,84	-0,18%	604	6.547,36
21.57.06	10,845	-0,14%	1.536	16.657,92
21.56.58	10,8415	-0,17%	500	5.420,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide