Agnc Investment

Mercato: NASDAQ - National

10,49

+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,49	+0,29%	1.166.561	12.237.224,89
21.59.59	10,485	+0,24%	15.760	165.243,60
21.59.57	10,4801	+0,19%	1.600	16.768,16
21.59.57	10,485	+0,24%	975	10.222,88
21.59.56	10,4898	+0,28%	853	8.947,80
21.59.56	10,485	+0,24%	700	7.339,50
21.59.55	10,48	+0,19%	1.223	12.817,04
21.59.55	10,485	+0,24%	1.000	10.485,00
21.59.55	10,49	+0,29%	200	2.098,00
21.59.55	10,485	+0,24%	1.881	19.722,29
21.59.55	10,48	+0,19%	1.979	20.739,92
21.59.55	10,485	+0,24%	3.228	33.845,58
21.59.54	10,48	+0,19%	100	1.048,00
21.59.54	10,485	+0,24%	963	10.097,06
21.59.53	10,49	+0,29%	633	6.640,17
21.59.53	10,485	+0,24%	500	5.242,50
21.59.53	10,49	+0,29%	174	1.825,26
21.59.53	10,485	+0,24%	1.275	13.368,38
21.59.52	10,48	+0,19%	200	2.096,00
21.59.52	10,485	+0,24%	500	5.242,50
21.59.52	10,49	+0,29%	100	1.049,00
21.59.52	10,485	+0,24%	100	1.048,50
21.59.52	10,48	+0,19%	291	3.049,68
21.59.52	10,485	+0,24%	800	8.388,00
21.59.51	10,49	+0,29%	200	2.098,00
21.59.51	10,485	+0,24%	200	2.097,00
21.59.51	10,49	+0,29%	166	1.741,34
21.59.50	10,485	+0,24%	700	7.339,50
21.59.50	10,4853	+0,24%	1.600	16.776,48
21.59.50	10,485	+0,24%	200	2.097,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	10,49	+0,29%	1.276	13.385,24
21.59.50	10,485	+0,24%	102	1.069,47
21.59.50	10,49	+0,29%	4.028	42.253,72
21.59.49	10,485	+0,24%	1.992	20.886,12
21.59.48	10,48	+0,19%	200	2.096,00
21.59.48	10,485	+0,24%	3.412	35.774,82
21.59.46	10,48	+0,19%	2.347	24.596,56
21.59.45	10,485	+0,24%	200	2.097,00
21.59.44	10,4882	+0,27%	100	1.048,82
21.59.44	10,485	+0,24%	4.182	43.848,27
21.59.42	10,48	+0,19%	300	3.144,00
21.59.42	10,485	+0,24%	300	3.145,50
21.59.42	10,48	+0,19%	286	2.997,28
21.59.42	10,485	+0,24%	1.300	13.630,50
21.59.42	10,48	+0,19%	200	2.096,00
21.59.42	10,485	+0,24%	500	5.242,50
21.59.41	10,48	+0,19%	100	1.048,00
21.59.41	10,49	+0,29%	100	1.049,00
21.59.40	10,48	+0,19%	200	2.096,00
21.59.40	10,485	+0,24%	276	2.893,86
21.59.39	10,48	+0,19%	100	1.048,00
21.59.39	10,485	+0,24%	400	4.194,00
21.59.39	10,48	+0,19%	100	1.048,00
21.59.39	10,49	+0,29%	400	4.196,00
21.59.39	10,48	+0,19%	772	8.090,56
21.59.38	10,485	+0,24%	400	4.194,00
21.59.38	10,48	+0,19%	100	1.048,00
21.59.38	10,485	+0,24%	335	3.512,48
21.59.37	10,48	+0,19%	350	3.668,00
21.59.37	10,485	+0,24%	200	2.097,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	10,48	+0,19%	800	8.384,00
21.59.37	10,485	+0,24%	900	9.436,50
21.59.37	10,48	+0,19%	200	2.096,00
21.59.37	10,485	+0,24%	276	2.893,86
21.59.36	10,48	+0,19%	300	3.144,00
21.59.36	10,485	+0,24%	1.535	16.094,48
21.59.35	10,48	+0,19%	200	2.096,00
21.59.35	10,485	+0,24%	276	2.893,86
21.59.35	10,48	+0,19%	200	2.096,00
21.59.34	10,485	+0,24%	2.019	21.169,22
21.59.33	10,485	+0,24%	100	1.048,50
21.59.33	10,48	+0,19%	100	1.048,00
21.59.33	10,485	+0,24%	200	2.097,00
21.59.33	10,48	+0,19%	1.295	13.571,60
21.59.32	10,48	+0,19%	100	1.048,00
21.59.32	10,485	+0,24%	200	2.097,00
21.59.32	10,48	+0,19%	310	3.248,80
21.59.32	10,485	+0,24%	600	6.291,00
21.59.31	10,48	+0,19%	100	1.048,00
21.59.31	10,485	+0,24%	1.200	12.582,00
21.59.31	10,48	+0,19%	300	3.144,00
21.59.31	10,485	+0,24%	100	1.048,50
21.59.30	10,48	+0,19%	100	1.048,00
21.59.30	10,485	+0,24%	2.077	21.777,35
21.59.30	10,48	+0,19%	100	1.048,00
21.59.29	10,485	+0,24%	3.795	39.790,58
21.59.29	10,48	+0,19%	200	2.096,00
21.59.29	10,485	+0,24%	300	3.145,50
21.59.29	10,48	+0,19%	1.400	14.672,00
21.59.27	10,49	+0,29%	283	2.968,67

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	10,485	+0,24%	2.198	23.046,03
21.59.27	10,48	+0,19%	200	2.096,00
21.59.27	10,485	+0,24%	1.165	12.215,03
21.59.27	10,48	+0,19%	600	6.288,00
21.59.26	10,485	+0,24%	500	5.242,50
21.59.26	10,48	+0,19%	2.796	29.302,08
21.59.25	10,485	+0,24%	100	1.048,50
21.59.25	10,48	+0,19%	100	1.048,00
21.59.24	10,485	+0,24%	4.035	42.306,98
21.59.24	10,48	+0,19%	100	1.048,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide