Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Agnc Investment

Mercato: NASDAQ - National

10,545
+1,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.28.4710,545+1,01%4.339
17.28.0710,54+0,96%410
17.27.5010,545+1,01%367
17.27.4910,54+0,96%15.586
17.27.3810,5404+0,96%1.000
17.27.3610,54+0,96%1.500
17.27.3310,5404+0,96%1.000
17.27.3310,55+1,05%163
17.27.3310,545+1,01%11.774
17.27.3110,54+0,96%15.387
17.27.3110,535+0,91%1.683
17.27.1510,54+0,96%2.000
17.27.0710,535+0,91%152
17.27.0510,54+0,96%2.000
17.26.5310,531+0,87%1.000
17.26.5310,535+0,91%1.000
17.26.5310,535+0,91%1.000
17.26.5210,54+0,96%693
17.26.4710,535+0,91%1.000
17.26.4710,531+0,87%1.000
17.26.4710,535+0,91%2.600
17.26.4210,531+0,87%1.000
17.26.4210,535+0,91%2.200
17.26.3510,5308+0,87%1.000
17.26.3510,535+0,91%1.953
17.26.3010,5306+0,87%1.000
17.26.3010,535+0,91%948
17.26.2610,5363+0,92%1.000
17.26.2410,535+0,91%1.000
17.26.2410,5305+0,87%1.000
OraValoreVar.%Volume
17.26.2410,535+0,91%2.155
17.26.1910,5305+0,87%1.000
17.26.1910,535+0,91%2.000
17.26.1510,5306+0,87%1.000
17.26.0110,535+0,91%2.026
17.25.5710,5388+0,95%2.748
17.25.5510,535+0,91%2.405
17.25.5410,55+1,05%100
17.25.5410,535+0,91%3.251
17.25.5410,54+0,96%24.805
17.25.5210,545+1,01%947
17.25.5010,54+0,96%1.048
17.25.4610,545+1,01%100
17.25.4510,5413+0,97%9.200
17.25.4210,5433+0,99%3.150
17.25.4110,545+1,01%174
17.25.3110,5402+0,96%1.000
17.25.3110,54+0,96%1.000
17.25.2510,54+0,96%1.700
17.25.1910,5401+0,96%1.000
17.25.1410,54+0,96%2.000
17.25.0810,5403+0,96%1.000
17.25.0310,5403+0,96%1.000
17.25.0310,54+0,96%1.000
17.24.5710,545+1,01%700
17.24.5610,54+0,96%1.000
17.24.5610,5403+0,96%1.000
17.24.5410,5499+1,05%600
17.24.5210,54+0,96%700
17.24.5210,5406+0,96%1.000
OraValoreVar.%Volume
17.24.4910,545+1,01%200
17.24.4610,5405+0,96%1.000
17.24.4210,545+1,01%1.200
17.24.4110,5405+0,96%1.000
17.24.4110,5403+0,96%638
17.24.3610,545+1,01%1.000
17.24.3610,5405+0,96%1.000
17.24.2410,545+1,01%500
17.24.1610,5407+0,96%105
17.24.1410,545+1,01%100
17.24.1210,54+0,96%316
17.24.0810,545+1,01%7.795
17.23.5310,5459+1,01%12.000
17.23.5110,55+1,05%100
17.23.4710,545+1,01%100
17.23.4610,55+1,05%300
17.22.2310,545+1,01%815
17.22.1810,5473+1,03%100
17.22.1710,545+1,01%100
17.22.1610,54+0,96%180
17.22.1610,545+1,01%1.871
17.22.0410,5401+0,96%2.000
17.22.0210,545+1,01%455
17.21.5710,55+1,05%100
17.21.5410,545+1,01%600
17.21.3210,55+1,05%27.600
17.21.2310,545+1,01%3.118
17.21.1610,54+0,96%1.000
17.21.1110,55+1,05%200
17.21.0210,545+1,01%1.837
OraValoreVar.%Volume
17.20.5910,55+1,05%545
17.20.5810,549+1,04%361
17.20.5610,545+1,01%1.000
17.20.5610,55+1,05%1.200
17.20.4310,545+1,01%300
17.20.3310,5499+1,05%100
17.20.2410,545+1,01%2.375
17.20.1110,5401+0,96%200
17.20.1110,55+1,05%100
17.20.0310,545+1,01%1.056

(*) I dati sono limitati agli ultimi 100 contratti.

```