Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agnc Investment

Mercato: NASDAQ - National

9,62
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,62INV.1.892.658
21.59.599,615-0,05%5.133
21.59.599,62INV.13.307
21.59.569,615-0,05%420
21.59.569,62INV.10.692
21.59.559,61-0,10%100
21.59.559,615-0,05%100
21.59.559,62INV.820
21.59.559,615-0,05%242
21.59.549,62INV.7.093
21.59.549,615-0,05%7.100
21.59.519,62INV.786
21.59.509,615-0,05%200
21.59.509,62INV.24.600
21.59.489,615-0,05%1.600
21.59.489,62INV.100
21.59.489,615-0,05%1.100
21.59.479,62INV.700
21.59.479,615-0,05%100
21.59.479,62INV.1.400
21.59.479,615-0,05%323
21.59.459,61-0,10%2.975
21.59.449,605-0,16%985
21.59.449,61-0,10%100
21.59.449,605-0,16%600
21.59.449,61-0,10%300
21.59.449,605-0,16%800
21.59.429,61-0,10%141
21.59.419,605-0,16%100
21.59.419,61-0,10%2.400
OraValoreVar.%Volume
21.59.419,605-0,16%1.500
21.59.419,61-0,10%3.250
21.59.399,605-0,16%11.571
21.59.399,6099-0,10%240
21.59.399,605-0,16%500
21.59.369,6072-0,13%500
21.59.369,605-0,16%1.800
21.59.369,61-0,10%10.700
21.59.349,605-0,16%9.350
21.59.349,61-0,10%100
21.59.349,605-0,16%200
21.59.339,61-0,10%480
21.59.339,605-0,16%507
21.59.339,61-0,10%100
21.59.339,605-0,16%1.603
21.59.339,61-0,10%100
21.59.329,6099-0,10%4.000
21.59.329,60-0,21%2.081
21.59.329,605-0,16%400
21.59.329,61-0,10%24.120
21.59.319,605-0,16%6.800
21.59.309,6087-0,12%200
21.59.289,605-0,16%1.718
21.59.279,60-0,21%120
21.59.279,605-0,16%26.554
21.59.179,60-0,21%250
21.59.179,605-0,16%8.704
21.59.159,6099-0,10%150
21.59.149,605-0,16%1.313
21.59.139,60-0,21%1.550
OraValoreVar.%Volume
21.59.129,605-0,16%600
21.59.129,60-0,21%2.934
21.59.129,605-0,16%600
21.59.119,60-0,21%100
21.59.089,605-0,16%5.913
21.59.079,60-0,21%636
21.59.079,605-0,16%10.420
21.58.579,60-0,21%120
21.58.579,605-0,16%1.820
21.58.579,60-0,21%1.000
21.58.519,605-0,16%9.690
21.58.519,61-0,10%17.445
21.58.479,60-0,21%242
21.58.479,605-0,16%1.113
21.58.469,60-0,21%1.512
21.58.459,605-0,16%100
21.58.449,60-0,21%2.709
21.58.429,605-0,16%2.791
21.58.399,60-0,21%1.000
21.58.369,605-0,16%2.724
21.58.349,6099-0,10%40.100
21.58.329,605-0,16%2.700
21.58.319,61-0,10%50.908
21.58.299,615-0,05%300
21.58.299,6187-0,01%200
21.58.299,615-0,05%213
21.58.289,61-0,10%8.545
21.58.259,615-0,05%7.000
21.58.259,61-0,10%2.300
21.58.249,615-0,05%10.774
OraValoreVar.%Volume
21.58.249,61-0,10%84.436
21.58.239,605-0,16%5.729
21.58.179,608-0,12%100
21.58.179,605-0,16%100
21.58.179,60-0,21%900
21.58.169,605-0,16%1.239
21.58.159,60-0,21%1.000
21.58.159,6092-0,11%1.000
21.58.149,605-0,16%9.126
21.58.109,61-0,10%9.900

(*) I dati sono limitati agli ultimi 100 contratti.

```