Milano 16:28
51.622 -0,77%
Nasdaq 16:28
29.409 +0,21%
Dow Jones 16:28
51.887 +0,43%
Londra 16:28
10.467 +0,37%
Francoforte 16:28
24.643 -1,01%

Agnc Investment

Mercato: NASDAQ - National

10,52
+0,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.29.1010,5199+0,77%300
16.28.5810,515+0,72%2.300
16.28.5410,52+0,77%3.908
16.28.4710,5205+0,77%128
16.28.2710,52+0,77%100
16.28.2710,525+0,81%4.700
16.28.2510,525+0,81%3.800
16.28.0710,53+0,86%2.400
16.28.0510,5201+0,77%200
16.27.5510,525+0,81%2.175
16.27.5510,53+0,86%10.464
16.27.5510,535+0,91%7.850
16.27.5510,54+0,96%200
16.27.5310,5301+0,86%3.000
16.27.5110,5318+0,88%2.000
16.27.4810,531+0,87%370
16.27.4810,54+0,96%100
16.27.4810,535+0,91%200
16.27.3210,5318+0,88%100
16.27.3010,535+0,91%1.046
16.27.3010,5301+0,86%11.852
16.27.3010,535+0,91%2.389
16.27.1910,5302+0,86%100
16.27.0410,5319+0,88%396
16.27.0110,5399+0,96%184
16.26.5910,5301+0,86%189
16.26.5610,535+0,91%223
16.26.5310,53+0,86%400
16.26.5110,5325+0,89%2.807
16.26.4910,5393+0,95%4.742
OraValoreVar.%Volume
16.26.4810,535+0,91%1.950
16.26.4510,5399+0,96%2.049
16.26.3110,535+0,91%1.429
16.26.2810,54+0,96%100
16.25.5410,535+0,91%8.287
16.25.4510,54+0,96%1.000
16.25.3810,5309+0,87%882
16.25.3710,535+0,91%1.610
16.25.1910,53+0,86%500
16.25.1610,535+0,91%195
16.25.1510,53+0,86%100
16.25.1410,54+0,96%100
16.25.0110,535+0,91%5.500
16.24.4410,532+0,88%150
16.24.4410,5328+0,89%150
16.24.4110,531+0,87%198
16.24.4110,5301+0,86%200
16.24.3810,5308+0,87%5.941
16.23.4510,535+0,91%290
16.23.4310,5309+0,87%1.720
16.23.4110,5334+0,89%3.150
16.23.3610,54+0,96%100
16.23.3610,535+0,91%100
16.23.3610,5313+0,87%360
16.23.1010,53+0,86%11.537
16.23.0710,5286+0,85%616
16.23.0610,53+0,86%5.000
16.23.0110,5299+0,86%1.000
16.23.0010,53+0,86%1.000
16.22.5810,525+0,81%1.258
OraValoreVar.%Volume
16.22.5710,53+0,86%1.000
16.22.5510,5219+0,78%100
16.22.5410,525+0,81%1.300
16.22.5310,53+0,86%1.955
16.22.5210,525+0,81%1.200
16.22.5210,52+0,77%16.445
16.22.4610,5199+0,77%1.381
16.22.4510,52+0,77%1.000
16.22.3710,515+0,72%3.000
16.22.3510,52+0,77%1.019
16.22.2510,5198+0,76%374
16.22.1910,52+0,77%200
16.22.1710,515+0,72%2.678
16.22.0910,52+0,77%100
16.22.0210,515+0,72%400
16.21.3110,511+0,68%500
16.21.3010,5107+0,68%10.000
16.21.2410,5104+0,67%2.004
16.21.2410,52+0,77%4.484
16.21.1110,515+0,72%1.117
16.21.0110,52+0,77%500
16.21.0010,51+0,67%47.523
16.20.5410,505+0,62%490
16.20.5310,51+0,67%366
16.20.5110,5014+0,59%118
16.20.4310,505+0,62%1.344
16.20.4210,51+0,67%100
16.20.3810,505+0,62%100
16.20.3110,50+0,57%6.150
16.19.3110,505+0,62%1.559
OraValoreVar.%Volume
16.19.2710,51+0,67%100
16.19.2710,505+0,62%1.200
16.19.2410,5045+0,62%100
16.19.2210,505+0,62%2.780
16.19.1310,50+0,57%386
16.19.1010,505+0,62%26.601
16.18.5210,50+0,57%1.000
16.18.5210,51+0,67%100
16.18.5210,505+0,62%3.254
16.18.4610,5007+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```