Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agnc Investment

Mercato: NASDAQ - National

10,67
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.1910,67-1,57%150
19.53.1710,66-1,66%150
19.53.1510,665-1,61%132
19.53.1510,66-1,66%400
19.53.1410,665-1,61%200
19.53.1410,67-1,57%100
19.53.1410,665-1,61%100
19.53.1310,67-1,57%150
19.53.1110,66-1,66%150
19.53.0910,665-1,61%600
19.53.0610,67-1,57%150
19.53.0110,665-1,61%100
19.53.0010,66-1,66%550
19.52.5810,67-1,57%250
19.52.4710,66-1,66%150
19.52.4710,665-1,61%200
19.52.4710,6653-1,61%562
19.52.4410,67-1,57%250
19.52.4210,66-1,66%850
19.52.3810,665-1,61%100
19.52.3810,67-1,57%200
19.52.3710,665-1,61%500
19.52.3710,67-1,57%150
19.52.3710,665-1,61%767
19.52.2910,66-1,66%150
19.52.2810,665-1,61%400
19.52.2710,67-1,57%150
19.52.2410,6664-1,60%200
19.52.2310,66-1,66%150
19.52.2110,67-1,57%250
OraValoreVar.%Volume
19.52.1810,66-1,66%200
19.52.1310,665-1,61%100
19.52.1310,66-1,66%100
19.52.1010,665-1,61%300
19.52.0810,6699-1,57%268
19.52.0510,66-1,66%150
19.52.0410,665-1,61%5.000
19.52.0310,67-1,57%250
19.51.5910,665-1,61%200
19.51.5810,66-1,66%250
19.51.5610,67-1,57%150
19.51.5410,665-1,61%200
19.51.5310,66-1,66%100
19.51.5010,67-1,57%100
19.51.4610,66-1,66%250
19.51.4410,665-1,61%100
19.51.4310,66-1,66%250
19.51.4310,665-1,61%850
19.51.3510,67-1,57%150
19.51.3410,66-1,66%100
19.51.3110,6603-1,66%2.250
19.51.2710,665-1,61%200
19.51.2510,66-1,66%250
19.51.2310,67-1,57%150
19.51.2210,66-1,66%250
19.51.1710,665-1,61%100
19.51.1710,67-1,57%250
19.51.1510,665-1,61%200
19.51.1410,66-1,66%150
19.51.1010,67-1,57%150
OraValoreVar.%Volume
19.51.0910,665-1,61%111
19.51.0810,66-1,66%500
19.51.0610,665-1,61%903
19.51.0410,66-1,66%150
19.51.0310,6689-1,58%500
19.51.0210,665-1,61%200
19.51.0110,67-1,57%150
19.51.0010,66-1,66%200
19.51.0010,665-1,61%800
19.50.5210,66-1,66%150
19.50.5110,665-1,61%200
19.50.4910,66-1,66%100
19.50.4810,6689-1,58%400
19.50.4510,67-1,57%150
19.50.4410,66-1,66%100
19.50.4310,67-1,57%100
19.50.4010,665-1,61%200
19.50.3810,66-1,66%150
19.50.3610,67-1,57%150
19.50.3310,66-1,66%100
19.50.3310,665-1,61%526
19.50.3210,66-1,66%150
19.50.3010,67-1,57%150
19.50.2610,66-1,66%200
19.50.2610,665-1,61%200
19.50.2310,66-1,66%150
19.50.2110,67-1,57%150
19.50.1910,66-1,66%150
19.50.1810,665-1,61%600
19.50.1810,67-1,57%150
OraValoreVar.%Volume
19.50.1610,665-1,61%200
19.50.1010,66-1,66%150
19.50.0810,67-1,57%150
19.50.0810,665-1,61%10.100
19.50.0310,66-1,66%150
19.50.0110,67-1,57%150
19.49.5910,66-1,66%150
19.49.5410,67-1,57%250
19.49.4910,665-1,61%100
19.49.4910,669-1,58%2.228

(*) I dati sono limitati agli ultimi 100 contratti.

```