Agnc Investment

Mercato: NASDAQ - National

10,08

+1,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.40.07	10,08	+1,41%	25.294	254.963,52
15.40.07	10,085	+1,46%	2.223	22.418,96
15.40.04	10,075	+1,36%	543	5.470,73
15.40.03	10,08	+1,41%	6.042	60.903,36
15.39.58	10,0803	+1,41%	122	1.229,80
15.39.57	10,08	+1,41%	7.273	73.311,84
15.39.49	10,0718	+1,33%	340	3.424,41
15.39.49	10,08	+1,41%	250	2.520,00
15.39.37	10,075	+1,36%	250	2.518,75
15.39.19	10,0794	+1,40%	300	3.023,82
15.39.08	10,075	+1,36%	100	1.007,50
15.39.08	10,0799	+1,41%	825	8.315,92
15.39.02	10,075	+1,36%	9.581	96.528,58
15.38.55	10,08	+1,41%	1.028	10.362,24
15.38.55	10,0799	+1,41%	1.028	10.362,14
15.38.55	10,0786	+1,39%	997	10.048,36
15.38.52	10,075	+1,36%	1.404	14.145,30
15.38.51	10,08	+1,41%	6.203	62.526,24
15.38.49	10,085	+1,46%	100	1.008,50
15.38.49	10,08	+1,41%	1.500	15.120,00
15.38.39	10,085	+1,46%	100	1.008,50
15.38.35	10,08	+1,41%	400	4.032,00
15.38.23	10,085	+1,46%	260	2.622,10
15.38.16	10,09	+1,51%	300	3.027,00
15.38.00	10,085	+1,46%	595	6.000,58
15.37.57	10,08	+1,41%	100	1.008,00
15.37.44	10,089	+1,50%	510	5.145,39
15.37.38	10,08	+1,41%	10.364	104.469,12
15.37.37	10,075	+1,36%	900	9.067,50
15.37.37	10,0799	+1,41%	1.439	14.504,98

Ora	Valore	Var.%	Volume	Controvalore
15.37.37	10,075	+1,36%	2.439	24.572,93
15.37.37	10,0786	+1,39%	1.355	13.656,50
15.37.35	10,075	+1,36%	1.050	10.578,75
15.37.23	10,0701	+1,31%	202	2.034,16
15.37.11	10,075	+1,36%	350	3.526,25
15.36.59	10,0799	+1,41%	300	3.023,97
15.36.58	10,075	+1,36%	300	3.022,50
15.36.56	10,08	+1,41%	112	1.128,96
15.36.56	10,075	+1,36%	1.451	14.618,83
15.36.42	10,0799	+1,41%	700	7.055,93
15.36.37	10,075	+1,36%	6.374	64.218,05
15.36.27	10,0714	+1,32%	200	2.014,28
15.36.25	10,0799	+1,41%	600	6.047,94
15.36.21	10,08	+1,41%	300	3.024,00
15.36.02	10,08	+1,41%	100	1.008,00
15.36.02	10,075	+1,36%	200	2.015,00
15.35.59	10,075	+1,36%	3.722	37.499,15
15.35.55	10,08	+1,41%	4.452	44.876,16
15.35.52	10,085	+1,46%	200	2.017,00
15.35.41	10,0803	+1,41%	700	7.056,21
15.35.36	10,0801	+1,41%	1.102	11.108,27
15.35.34	10,085	+1,46%	100	1.008,50
15.35.33	10,08	+1,41%	1.000	10.080,00
15.35.31	10,085	+1,46%	100	1.008,50
15.35.30	10,0827	+1,44%	300	3.024,81
15.35.30	10,085	+1,46%	4.000	40.340,00
15.35.29	10,0801	+1,41%	150	1.512,02
15.35.26	10,09	+1,51%	200	2.018,00
15.35.23	10,085	+1,46%	100	1.008,50
15.35.21	10,0802	+1,41%	156	1.572,51

Ora	Valore	Var.%	Volume	Controvalore
15.35.21	10,085	+1,46%	200	2.017,00
15.35.11	10,08	+1,41%	100	1.008,00
15.35.09	10,0899	+1,51%	125	1.261,24
15.35.07	10,085	+1,46%	100	1.008,50
15.35.05	10,09	+1,51%	286	2.885,74
15.35.03	10,09	+1,51%	100	1.009,00
15.35.03	10,085	+1,46%	600	6.051,00
15.35.01	10,085	+1,46%	100	1.008,50
15.35.01	10,0801	+1,41%	9.000	90.720,90
15.35.00	10,09	+1,51%	100	1.009,00
15.35.00	10,085	+1,46%	700	7.059,50
15.35.00	10,09	+1,51%	400	4.036,00
15.34.57	10,085	+1,46%	114	1.149,69
15.34.56	10,08	+1,41%	6.007	60.550,56
15.34.56	10,0799	+1,41%	282	2.842,53
15.34.56	10,08	+1,41%	300	3.024,00
15.34.56	10,0799	+1,41%	2.071	20.875,47
15.34.56	10,08	+1,41%	753	7.590,24
15.34.56	10,0799	+1,41%	6.500	65.519,35
15.34.55	10,08	+1,41%	100	1.008,00
15.34.54	10,075	+1,36%	7.454	75.099,05
15.34.39	10,0794	+1,40%	1.000	10.079,40
15.34.37	10,08	+1,41%	200	2.016,00
15.34.35	10,075	+1,36%	2.600	26.195,00
15.34.35	10,07	+1,31%	257	2.587,99
15.34.35	10,075	+1,36%	200	2.015,00
15.34.29	10,07	+1,31%	4.556	45.878,92
15.34.29	10,075	+1,36%	4.569	46.032,68
15.34.25	10,0788	+1,40%	360	3.628,37
15.34.22	10,079	+1,40%	200	2.015,80

Ora	Valore	Var.%	Volume	Controvalore
15.34.20	10,0786	+1,39%	100	1.007,86
15.34.17	10,0716	+1,32%	101	1.017,23
15.33.53	10,075	+1,36%	4.425	44.581,88
15.33.44	10,08	+1,41%	12.900	130.032,00
15.33.41	10,07	+1,31%	1.150	11.580,50
15.33.40	10,075	+1,36%	300	3.022,50
15.33.40	10,07	+1,31%	300	3.021,00
15.33.38	10,08	+1,41%	200	2.016,00
15.33.34	10,0762	+1,37%	200	2.015,24
15.33.33	10,075	+1,36%	100	1.007,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide