Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agnc Investment

Mercato: NASDAQ - National

10,66
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.1910,66-1,66%150
19.50.1810,665-1,61%600
19.50.1810,67-1,57%150
19.50.1610,665-1,61%200
19.50.1010,66-1,66%150
19.50.0810,67-1,57%150
19.50.0810,665-1,61%10.100
19.50.0310,66-1,66%150
19.50.0110,67-1,57%150
19.49.5910,66-1,66%150
19.49.5410,67-1,57%250
19.49.4910,665-1,61%100
19.49.4910,669-1,58%2.228
19.49.4710,66-1,66%150
19.49.4710,665-1,61%105
19.49.4510,67-1,57%150
19.49.4310,66-1,66%150
19.49.3710,665-1,61%100
19.49.3610,67-1,57%100
19.49.3510,665-1,61%2.100
19.49.3410,67-1,57%150
19.49.3210,6644-1,62%2.000
19.49.3110,66-1,66%150
19.49.2710,67-1,57%150
19.49.2210,66-1,66%250
19.49.1710,67-1,57%250
19.49.1310,66-1,66%250
19.49.1310,67-1,57%100
19.49.1210,66-1,66%100
19.49.1110,67-1,57%150
OraValoreVar.%Volume
19.49.0810,6689-1,58%460
19.49.0710,665-1,61%700
19.49.0010,66-1,66%250
19.48.5510,67-1,57%100
19.48.5410,665-1,61%2.000
19.48.5410,67-1,57%250
19.48.5210,66-1,66%350
19.48.4710,67-1,57%150
19.48.4510,665-1,61%2.093
19.48.4210,66-1,66%100
19.48.4010,665-1,61%4.000
19.48.3710,66-1,66%150
19.48.3510,67-1,57%150
19.48.3310,66-1,66%975
19.48.2610,665-1,61%110
19.48.2410,6699-1,57%275
19.48.1610,67-1,57%100
19.48.1410,66-1,66%150
19.48.1310,669-1,58%2.260
19.48.1210,67-1,57%150
19.48.1010,66-1,66%100
19.48.0910,665-1,61%655
19.48.0410,66-1,66%150
19.48.0110,665-1,61%1.000
19.48.0110,66-1,66%100
19.47.5910,67-1,57%150
19.47.5810,66-1,66%140
19.47.5510,6601-1,66%1.000
19.47.5210,66-1,66%250
19.47.5010,67-1,57%150
OraValoreVar.%Volume
19.47.4910,665-1,61%200
19.47.4610,67-1,57%100
19.47.4210,665-1,61%843
19.47.3910,66-1,66%250
19.47.3710,67-1,57%150
19.47.3410,6699-1,57%250
19.47.3110,66-1,66%150
19.47.2810,67-1,57%150
19.47.2710,665-1,61%1.751
19.47.2210,67-1,57%100
19.47.1810,6699-1,57%200
19.47.1710,66-1,66%200
19.47.1510,665-1,61%192
19.47.1410,66-1,66%350
19.47.1110,67-1,57%150
19.47.0910,66-1,66%350
19.46.5910,67-1,57%150
19.46.5910,665-1,61%124
19.46.5810,66-1,66%350
19.46.5310,665-1,61%9.376
19.46.5310,67-1,57%150
19.46.5010,6651-1,61%1.000
19.46.4810,665-1,61%400
19.46.4210,66-1,66%150
19.46.4010,67-1,57%150
19.46.3610,665-1,61%200
19.46.3310,661-1,65%2.347
19.46.2910,6644-1,62%1.600
19.46.2710,665-1,61%1.200
19.46.2710,67-1,57%1.000
OraValoreVar.%Volume
19.46.2410,66-1,66%200
19.46.2410,665-1,61%613
19.46.1510,67-1,57%100
19.46.1410,6662-1,60%100
19.46.1210,6638-1,63%200
19.46.0910,66-1,66%100
19.46.0910,665-1,61%900
19.46.0910,66-1,66%16.448
19.46.0510,655-1,71%469
19.46.0410,65-1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```