Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.40.45 | 9,5192 | -0,22 | 250 | 2.380 |
20.40.39 | 9,52 | -0,21 | 100 | 952 |
20.40.31 | 9,5199 | -0,21 | 500 | 4.760 |
20.40.29 | 9,52 | -0,21 | 100 | 952 |
20.40.27 | 9,515 | -0,26 | 2.279 | 21.685 |
20.40.24 | 9,52 | -0,21 | 100 | 952 |
20.40.18 | 9,519 | -0,22 | 195 | 1.856 |
20.40.14 | 9,5199 | -0,21 | 500 | 4.760 |
20.40.02 | 9,514 | -0,27 | 1.400 | 13.320 |
20.40.02 | 9,515 | -0,26 | 3.448 | 32.808 |
20.40.00 | 9,52 | -0,21 | 500 | 4.760 |
20.39.56 | 9,5131 | -0,28 | 235 | 2.236 |
20.39.52 | 9,5161 | -0,25 | 1.500 | 14.274 |
20.39.52 | 9,52 | -0,21 | 16.500 | 157.080 |
20.39.48 | 9,515 | -0,26 | 1.877 | 17.860 |
20.39.46 | 9,52 | -0,21 | 796 | 7.578 |
20.39.44 | 9,515 | -0,26 | 500 | 4.758 |
20.39.44 | 9,51 | -0,31 | 200 | 1.902 |
20.39.08 | 9,52 | -0,21 | 100 | 952 |
20.39.06 | 9,5222 | -0,19 | 173 | 1.647 |
20.39.02 | 9,52 | -0,21 | 220 | 2.094 |
20.38.59 | 9,5237 | -0,17 | 120 | 1.143 |
20.38.59 | 9,52 | -0,21 | 497 | 4.731 |
20.38.59 | 9,525 | -0,16 | 100 | 953 |
20.38.49 | 9,52 | -0,21 | 700 | 6.664 |
20.38.47 | 9,525 | -0,16 | 322 | 3.067 |
20.38.43 | 9,52 | -0,21 | 6.120 | 58.262 |
20.38.31 | 9,525 | -0,16 | 100 | 953 |
20.38.29 | 9,5216 | -0,19 | 2.000 | 19.043 |
20.37.55 | 9,525 | -0,16 | 1.595 | 15.192 |