Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agnc Investment

Mercato: NASDAQ - National

25,23
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1525,23INV.163
21.56.5125,235+0,02%100
21.48.3425,22-0,04%100
21.47.5525,215-0,06%300
21.47.5425,22-0,04%100
21.45.5125,215-0,06%200
21.25.5825,22-0,04%200
21.11.4125,2118-0,07%383
20.57.5025,22-0,04%122
20.54.2225,2199-0,04%200
20.54.2225,215-0,06%400
20.54.1625,21-0,08%300
20.54.1625,215-0,06%400
20.50.2025,22-0,04%109
20.49.3425,215-0,06%495
20.38.1725,22-0,04%808
20.28.0925,23INV.100
20.27.0725,2201-0,04%107
20.26.1925,23INV.600
20.06.2825,22-0,04%200
20.05.4725,2162-0,05%400
20.05.4725,2149-0,06%893
20.05.4625,215-0,06%893
19.59.3325,2199-0,04%859
19.58.4825,215-0,06%100
19.58.4825,21-0,08%300
19.24.4125,22-0,04%637
19.24.4125,23INV.100
19.10.1225,225-0,02%100
19.10.1225,22-0,04%600
OraValoreVar.%Volume
19.06.4225,23INV.372
18.58.4825,215-0,06%950
18.57.4225,22-0,04%126
18.56.3825,215-0,06%797
18.53.4625,21-0,08%865
18.13.5325,20-0,12%1.120
18.06.5325,2099-0,08%380
18.06.5325,205-0,10%380
17.59.3125,20-0,12%100
17.53.5925,18-0,20%400
17.40.2525,195-0,14%200
17.32.1225,2162-0,05%200
17.23.0525,20-0,12%300
17.15.1125,26+0,12%100
17.14.5225,18-0,20%200
17.14.4925,26+0,12%250
17.09.1325,20-0,12%100
17.06.1125,18-0,20%400
17.06.0625,30+0,28%1.000
17.05.4125,18-0,20%1.400
17.05.2725,27+0,16%200
17.05.2725,225-0,02%200
17.05.2325,28+0,20%400
17.05.2325,27+0,16%644
16.51.1625,22-0,04%900
16.47.3325,17-0,24%1.200
16.46.3625,22-0,04%500
16.46.2725,25+0,08%100
16.14.0325,17-0,24%800
16.13.5725,1601-0,28%453
OraValoreVar.%Volume
16.13.5725,16-0,28%347
16.09.4525,17-0,24%400
16.09.2325,16-0,28%200
16.06.3725,26+0,12%300
16.06.3725,2501+0,08%300
15.58.5425,16-0,28%400
15.54.5025,18-0,20%100
15.54.4725,25+0,08%1.350
15.44.5425,17-0,24%300
15.35.5325,16-0,28%100
15.35.2825,315+0,34%790
15.30.2425,17-0,24%100
15.30.0125,16-0,28%1.001
21.59.4525,22-0,04%162

(*) I dati sono limitati agli ultimi 100 contratti.

```