Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agnc Investment

Mercato: NASDAQ - National

25,07
+0,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5025,07+0,12%654
21.58.5925,0601+0,08%160
21.56.0725,08+0,16%263
21.42.3725,07+0,12%100
21.30.5325,065+0,10%300
21.20.3325,07+0,12%178
21.17.0025,07+0,12%1.064
21.17.0025,0632+0,09%900
21.16.0325,0632+0,09%300
21.15.0725,07+0,12%376
21.15.0725,0699+0,12%200
21.15.0725,07+0,12%524
21.15.0725,0699+0,12%424
21.15.0725,07+0,12%100
21.15.0725,0699+0,12%376
21.14.3725,05+0,04%800
21.14.3725,06+0,08%200
21.13.5325,0573+0,07%199
21.10.0725,0568+0,07%1.000
21.10.0425,06+0,08%1.200
21.01.3725,07+0,12%100
20.38.2025,065+0,10%373
20.37.1625,07+0,12%100
20.30.0125,075+0,14%700
20.20.4925,07+0,12%16.340
20.17.1825,0895+0,20%100
20.17.1825,09+0,20%100
20.16.3425,0899+0,20%500
20.16.3425,09+0,20%200
20.16.3425,0899+0,20%200
OraValoreVar.%Volume
20.16.3425,09+0,20%600
20.16.3425,0899+0,20%200
20.16.3425,09+0,20%100
20.02.5525,08+0,16%100
19.48.1425,09+0,20%1.954
19.34.3325,08+0,16%1.914
19.34.1625,0799+0,16%600
19.34.1625,08+0,16%700
19.34.1625,0799+0,16%100
18.53.1925,08+0,16%100
18.46.2825,09+0,20%175
18.46.2825,0899+0,20%120
18.44.4525,07+0,12%12.100
18.26.5025,08+0,16%100
18.18.2825,0866+0,19%225
18.18.2825,10+0,24%300
18.17.0125,10+0,24%321
18.16.1425,10+0,24%100
18.16.1425,085+0,18%100
18.16.1425,10+0,24%100
18.16.1425,085+0,18%100
18.12.2725,0999+0,24%250
18.12.2725,10+0,24%250
18.12.1625,09+0,20%1.475
18.06.4025,10+0,24%300
18.06.4025,09+0,20%400
18.06.4025,085+0,18%900
18.06.4025,09+0,20%200
17.55.4525,085+0,18%160
17.26.0125,09+0,20%208
OraValoreVar.%Volume
17.08.4625,11+0,28%500
17.05.1025,09+0,20%500
17.05.1025,0968+0,23%100
16.56.5425,07+0,12%400
16.48.1725,0933+0,21%100
16.47.1025,085+0,18%200
16.37.3225,09+0,20%1.000
16.20.0025,11+0,28%196
16.11.5825,1098+0,28%300
16.11.5825,11+0,28%300
16.11.5825,09+0,20%500
21.58.4625,04INV.1.964

(*) I dati sono limitati agli ultimi 100 contratti.

```