Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Agnc Investment

Mercato: NASDAQ - National

25,08
+0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5425,08+0,16%148
21.57.4325,10+0,24%100
21.56.4525,09+0,20%100
21.55.5025,11+0,28%100
21.45.4325,13+0,36%100
21.42.3125,09+0,20%100
21.40.3625,10+0,24%100
21.40.1525,08+0,16%100
21.32.5625,08+0,16%100
21.32.5625,10+0,24%400
21.31.5125,12+0,32%200
21.31.5125,11+0,28%100
21.31.5125,12+0,32%200
21.31.5125,11+0,28%100
21.31.5125,11+0,28%100
21.20.4425,07+0,12%200
21.18.4425,06+0,08%100
21.16.4325,072+0,13%254
21.15.0625,08+0,16%253
21.06.1325,07+0,12%100
21.03.2425,0829+0,17%150
21.03.1025,07+0,12%100
21.02.5525,08+0,16%200
21.02.5525,0899+0,20%300
21.02.2825,07+0,12%600
20.56.3025,075+0,14%1.000
20.42.1125,08+0,16%288
20.35.2725,095+0,22%100
20.35.0825,07+0,12%1.700
20.32.4225,06+0,08%800
OraValoreVar.%Volume
20.30.3625,09+0,20%125
20.26.5725,0856+0,18%200
20.23.3225,08+0,16%400
20.23.3225,075+0,14%400
20.13.3225,0854+0,18%212
19.59.0225,075+0,14%2.000
19.41.5425,07+0,12%100
19.40.4125,08+0,16%700
19.37.1625,07+0,12%100
19.31.4725,09+0,20%500
19.14.5425,10+0,24%100
19.05.2125,09+0,20%100
18.57.1725,07+0,12%100
18.46.3725,06+0,08%100
18.43.3025,07+0,12%1.441
18.39.1425,06+0,08%399
18.19.5625,07+0,12%100
18.17.5925,10+0,24%1.000
18.15.2025,08+0,16%100
18.08.2225,09+0,20%101
18.00.2025,10+0,24%100
17.58.1825,1343+0,38%180
17.57.4025,10+0,24%100
17.56.4725,11+0,28%300
17.53.4125,135+0,38%200
17.53.3125,1138+0,29%100
17.52.5925,135+0,38%100
17.52.4725,1138+0,29%100
17.52.3025,135+0,38%300
17.52.1725,1138+0,29%100
OraValoreVar.%Volume
17.52.1025,135+0,38%100
17.52.0625,14+0,40%100
17.49.5325,12+0,32%100
17.43.1525,145+0,42%100
17.40.3725,16+0,48%105
17.37.2925,13+0,36%100
17.36.2025,1469+0,43%134
17.31.3725,155+0,46%200
17.30.4625,13+0,36%100
17.30.3625,12+0,32%1.299
17.30.3625,13+0,36%1.297
17.30.3625,10+0,24%600
17.30.3625,11+0,28%200
17.30.1125,10+0,24%100
17.28.1825,10+0,24%400
17.28.1825,0999+0,24%200
17.28.1825,10+0,24%200
17.28.1825,099+0,24%700
17.28.1825,0999+0,24%400
17.27.1825,085+0,18%197
17.25.3425,07+0,12%200
17.23.2425,06+0,08%100
17.21.4525,095+0,22%1.900
17.01.2025,05+0,04%100
17.00.5625,0689+0,12%118
16.53.3325,05+0,04%100
16.50.0825,063+0,09%100
16.48.3825,05+0,04%100
16.46.0625,0672+0,11%108
16.43.3025,05+0,04%100
OraValoreVar.%Volume
16.30.0425,07+0,12%200
16.18.4925,05+0,04%100
16.08.4525,06+0,08%600
16.08.4025,055+0,06%100
16.01.4825,05+0,04%100
16.01.3825,0501+0,04%350
15.50.5425,05+0,04%100
15.36.1725,02-0,08%300
21.59.5125,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```