Milano 17:35
51.265 -1,00%
Nasdaq 18:36
29.321 -0,41%
Dow Jones 18:36
51.953 +0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Agnc Investment

Mercato: NASDAQ - National

25,07
+0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.19.5625,07+0,12%100
18.17.5925,10+0,24%1.000
18.15.2025,08+0,16%100
18.08.2225,09+0,20%101
18.00.2025,10+0,24%100
17.58.1825,1343+0,38%180
17.57.4025,10+0,24%100
17.56.4725,11+0,28%300
17.53.4125,135+0,38%200
17.53.3125,1138+0,29%100
17.52.5925,135+0,38%100
17.52.4725,1138+0,29%100
17.52.3025,135+0,38%300
17.52.1725,1138+0,29%100
17.52.1025,135+0,38%100
17.52.0625,14+0,40%100
17.49.5325,12+0,32%100
17.43.1525,145+0,42%100
17.40.3725,16+0,48%105
17.37.2925,13+0,36%100
17.36.2025,1469+0,43%134
17.31.3725,155+0,46%200
17.30.4625,13+0,36%100
17.30.3625,12+0,32%1.299
17.30.3625,13+0,36%1.297
17.30.3625,10+0,24%600
17.30.3625,11+0,28%200
17.30.1125,10+0,24%100
17.28.1825,10+0,24%400
17.28.1825,0999+0,24%200
OraValoreVar.%Volume
17.28.1825,10+0,24%200
17.28.1825,099+0,24%700
17.28.1825,0999+0,24%400
17.27.1825,085+0,18%197
17.25.3425,07+0,12%200
17.23.2425,06+0,08%100
17.21.4525,095+0,22%1.900
17.01.2025,05+0,04%100
17.00.5625,0689+0,12%118
16.53.3325,05+0,04%100
16.50.0825,063+0,09%100
16.48.3825,05+0,04%100
16.46.0625,0672+0,11%108
16.43.3025,05+0,04%100
16.30.0425,07+0,12%200
16.18.4925,05+0,04%100
16.08.4525,06+0,08%600
16.08.4025,055+0,06%100
16.01.4825,05+0,04%100
16.01.3825,0501+0,04%350
15.50.5425,05+0,04%100
15.36.1725,02-0,08%300
21.59.5125,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```