Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,46
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.494,46INV.100
19.24.354,465+0,11%400
19.20.224,46INV.700
19.16.374,465+0,11%400
19.15.174,46INV.100
19.11.574,465+0,11%400
19.10.134,465+0,11%500
19.10.134,46INV.200
19.06.264,46INV.200
19.05.164,465+0,11%205
19.02.384,46INV.600
18.57.034,465+0,11%100
18.57.034,46INV.400
18.56.534,455-0,11%100
18.56.434,4567-0,07%3.610
18.56.434,46INV.866
18.56.434,461+0,02%100
18.55.424,45-0,22%4.844
18.55.424,46INV.1.710
18.55.424,465+0,11%300
18.55.424,46INV.200
18.55.424,47+0,22%700
18.55.424,47+0,22%100
18.54.414,46INV.900
18.46.174,4591-0,02%2.000
18.46.174,455-0,11%300
18.42.464,455-0,11%100
18.36.284,45-0,22%846
18.35.564,445-0,34%100
18.35.214,4409-0,43%4.500
OraValoreVar.%Volume
18.34.494,45-0,22%300
18.34.494,4501-0,22%3.300
18.29.504,455-0,11%100
18.27.104,45-0,22%300
18.27.094,455-0,11%200
18.27.094,46INV.600
18.26.154,47+0,22%400
18.25.224,4722+0,27%271
18.24.114,455-0,11%300
18.24.114,46INV.307
18.23.414,46INV.300
18.23.404,4605+0,01%1.000
18.21.254,46INV.100
18.20.204,465+0,11%400
18.20.134,46INV.800
18.20.134,45-0,22%200
18.20.134,46INV.100
18.20.134,455-0,11%100
18.20.134,45-0,22%100
18.20.134,46INV.500
18.19.414,465+0,11%100
18.19.134,475+0,34%100
18.19.034,48+0,45%200
18.19.034,485+0,56%100
18.19.034,49+0,67%963
18.18.264,51+1,12%100
18.18.264,50+0,90%451
18.18.234,505+1,01%200
18.18.234,50+0,90%1.589
18.18.144,495+0,78%100
OraValoreVar.%Volume
18.18.044,50+0,90%500
18.18.044,51+1,12%100
18.18.044,515+1,23%100
18.18.044,51+1,12%100
18.18.044,52+1,35%500
18.18.044,51+1,12%100
18.18.044,52+1,35%100
18.18.044,51+1,12%100
18.18.044,53+1,57%100
18.18.044,54+1,79%100
18.18.044,53+1,57%200
18.18.044,51+1,12%100
18.18.044,53+1,57%300
18.18.044,51+1,12%100
18.18.044,53+1,57%100
18.18.044,54+1,79%200
18.18.044,51+1,12%300
18.18.044,53+1,57%100
18.18.044,52+1,35%100
18.18.044,535+1,68%100
18.18.044,52+1,35%400
18.18.044,54+1,79%100
18.18.044,52+1,35%400
18.18.044,53+1,57%100
18.18.044,54+1,79%200
18.18.044,53+1,57%200
18.18.044,54+1,79%200
18.18.044,51+1,12%500
18.18.044,52+1,35%200
18.18.044,54+1,79%100
OraValoreVar.%Volume
18.18.044,53+1,57%300
18.18.044,54+1,79%600
18.18.044,525+1,46%100
18.17.494,545+1,91%100
17.58.504,55+2,02%400
17.41.424,54+1,79%500
17.39.564,535+1,68%100
17.39.424,54+1,79%1.176
17.17.074,545+1,91%100
17.14.004,55+2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```