Milano 14:01
52.008 +0,88%
Nasdaq 15-set
28.938 0,00%
Dow Jones 15-set
52.093 -0,63%
Londra 14:01
10.734 +0,71%
Francoforte 14:01
25.508 +0,41%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,96
-2,94%

valuta in USD

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
21.58.343,965+0,13%102
21.58.113,97+0,25%133
21.57.543,965+0,13%100
21.57.383,97+0,25%400
21.57.033,965+0,13%1.108
21.56.573,96INV.100
21.56.363,965+0,13%120
21.56.043,96INV.300
21.56.043,97+0,25%100
21.53.113,965+0,13%112
21.52.263,96INV.1.000
21.52.213,965+0,13%110
21.52.183,97+0,25%100
21.51.423,96INV.200
21.51.163,965+0,13%102
21.50.423,96INV.100
21.45.373,965+0,13%200
21.44.593,965+0,13%101
21.44.593,97+0,25%400
21.44.593,97+0,25%200
21.40.593,965+0,13%100
21.39.533,97+0,25%200
21.32.443,965+0,13%200
21.29.353,96INV.100
21.28.503,965+0,13%1.571
21.28.473,9601INV.1.648
21.28.473,96INV.1.648
21.23.513,965+0,13%200
21.23.513,97+0,25%100
21.22.363,96INV.300
OraValoreVar.%Volume
21.10.063,965+0,13%100
21.09.593,96INV.800
21.09.593,95-0,25%5.712
21.09.593,955-0,13%200
21.09.593,95-0,25%200
21.09.593,955-0,13%100
21.09.593,96INV.400
21.07.513,965+0,13%100
21.01.563,96INV.300
20.57.023,965+0,13%300
20.48.473,97+0,25%200
20.36.123,965+0,13%100
20.36.113,96INV.100
20.30.343,965+0,13%100
19.57.033,9699+0,25%100
19.57.033,968+0,20%600
19.57.033,97+0,25%400
19.46.403,97+0,25%100
19.46.403,9686+0,22%214
19.35.173,965+0,13%100
19.30.233,96INV.200
19.28.163,955-0,13%100
19.20.293,96INV.100
19.19.493,955-0,13%100
19.17.593,96INV.100
19.16.323,955-0,13%1.600
19.16.263,95-0,25%1.796
19.16.153,95-0,25%600
19.16.153,94-0,51%5.080
19.16.153,945-0,38%100
OraValoreVar.%Volume
19.15.303,935-0,63%100
19.15.253,94-0,51%100
19.14.583,93-0,76%100
19.12.553,94-0,51%200
18.59.553,935-0,63%100
18.58.033,94-0,51%100
18.57.033,935-0,63%1.000
18.56.503,9392-0,53%199
18.55.343,94-0,51%100
18.54.433,935-0,63%300
18.53.043,94-0,51%200
18.52.583,935-0,63%100
18.43.013,93-0,76%100
18.35.373,935-0,63%100
18.28.093,94-0,51%100
18.27.203,935-0,63%100
18.25.393,94-0,51%200
18.17.033,93-0,76%100
18.13.293,925-0,88%200
18.00.393,93-0,76%100
17.58.103,92-1,01%100
17.57.033,925-0,88%1.000
17.44.323,93-0,76%100
17.23.163,92-1,01%100
17.19.273,91-1,26%200
17.18.173,92-1,01%100
17.13.543,915-1,14%100
17.13.183,92-1,01%100
17.09.103,915-1,14%100
17.04.113,92-1,01%100
OraValoreVar.%Volume
17.03.593,9199-1,01%100
17.02.273,915-1,14%100
17.01.553,9108-1,24%200
17.01.063,92-1,01%100
16.57.383,915-1,14%100
16.57.033,92-1,01%100
16.56.223,915-1,14%100
16.54.393,9106-1,25%400
16.54.333,92-1,01%100
16.54.333,915-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```