Ultimo aggiornamento: 25/06/2026 19.24
Dati differiti di 15 minuti.
Dati intraday del 25/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.34 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.24.07 | 3,785 | -8,13% | 100 | 378,50 |
| 19.24.07 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.23.45 | 3,78 | -8,25% | 100 | 378,00 |
| 19.23.26 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.23.05 | 3,785 | -8,13% | 100 | 378,50 |
| 19.22.45 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.22.11 | 3,785 | -8,13% | 110 | 416,35 |
| 19.21.37 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.21.07 | 3,79 | -8,01% | 100 | 379,00 |
| 19.21.07 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.21.07 | 3,785 | -8,13% | 201 | 760,79 |
| 19.21.04 | 3,7801 | -8,25% | 200 | 756,02 |
| 19.20.45 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.20.31 | 3,785 | -8,13% | 200 | 757,00 |
| 19.20.17 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.19.55 | 3,78 | -8,25% | 100 | 378,00 |
| 19.19.55 | 3,785 | -8,13% | 100 | 378,50 |
| 19.18.50 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.18.43 | 3,785 | -8,13% | 100 | 378,50 |
| 19.18.28 | 3,78 | -8,25% | 100 | 378,00 |
| 19.18.06 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.18.02 | 3,78 | -8,25% | 100 | 378,00 |
| 19.17.59 | 3,785 | -8,13% | 100 | 378,50 |
| 19.17.59 | 3,79 | -8,01% | 100 | 379,00 |
| 19.16.41 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.15.46 | 3,785 | -8,13% | 100 | 378,50 |
| 19.15.46 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.15.22 | 3,785 | -8,13% | 100 | 378,50 |
| 19.14.38 | 3,7807 | -8,24% | 100 | 378,07 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.29 | 3,79 | -8,01% | 100 | 379,00 |
| 19.13.42 | 3,785 | -8,13% | 100 | 378,50 |
| 19.13.41 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.13.14 | 3,785 | -8,13% | 100 | 378,50 |
| 19.13.14 | 3,79 | -8,01% | 100 | 379,00 |
| 19.12.30 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.12.14 | 3,79 | -8,01% | 200 | 758,00 |
| 19.11.28 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.11.10 | 3,78 | -8,25% | 600 | 2.268,00 |
| 19.09.56 | 3,775 | -8,37% | 133 | 502,08 |
| 19.09.51 | 3,78 | -8,25% | 500 | 1.890,00 |
| 19.09.33 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.09.31 | 3,785 | -8,13% | 700 | 2.649,50 |
| 19.09.11 | 3,7807 | -8,24% | 100 | 378,07 |
| 19.08.44 | 3,781 | -8,23% | 100 | 378,10 |
| 19.08.31 | 3,79 | -8,01% | 452 | 1.713,08 |
| 19.08.31 | 3,785 | -8,13% | 323 | 1.222,56 |
| 19.08.24 | 3,79 | -8,01% | 400 | 1.516,00 |
| 19.08.16 | 3,79 | -8,01% | 500 | 1.895,00 |
| 19.08.16 | 3,795 | -7,89% | 400 | 1.518,00 |
| 19.07.54 | 3,79 | -8,01% | 100 | 379,00 |
| 19.07.54 | 3,785 | -8,13% | 1.078 | 4.080,23 |
| 19.07.54 | 3,79 | -8,01% | 300 | 1.137,00 |
| 19.07.54 | 3,785 | -8,13% | 526 | 1.990,91 |
| 19.07.54 | 3,79 | -8,01% | 1.200 | 4.548,00 |
| 19.07.54 | 3,795 | -7,89% | 1.000 | 3.795,00 |
| 19.07.54 | 3,80 | -7,77% | 500 | 1.900,00 |
| 19.07.54 | 3,805 | -7,65% | 100 | 380,50 |
| 19.07.54 | 3,81 | -7,52% | 200 | 762,00 |
| 19.07.54 | 3,80 | -7,77% | 1.403 | 5.331,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.54 | 3,79 | -8,01% | 1.200 | 4.548,00 |
| 19.07.54 | 3,785 | -8,13% | 200 | 757,00 |
| 19.07.50 | 3,785 | -8,13% | 1.726 | 6.532,91 |
| 19.07.41 | 3,79 | -8,01% | 800 | 3.032,00 |
| 19.07.41 | 3,7807 | -8,24% | 2.700 | 10.207,89 |
| 19.07.32 | 3,7907 | -7,99% | 200 | 758,14 |
| 19.07.32 | 3,795 | -7,89% | 1.326 | 5.032,17 |
| 19.07.30 | 3,80 | -7,77% | 800 | 3.040,00 |
| 19.07.30 | 3,795 | -7,89% | 1.978 | 7.506,51 |
| 19.07.29 | 3,79 | -8,01% | 2.100 | 7.959,00 |
| 19.07.29 | 3,785 | -8,13% | 167 | 632,10 |
| 19.07.29 | 3,78 | -8,25% | 500 | 1.890,00 |
| 19.07.29 | 3,79 | -8,01% | 500 | 1.895,00 |
| 19.07.29 | 3,78 | -8,25% | 1.500 | 5.670,00 |
| 19.07.29 | 3,77 | -8,50% | 1.484 | 5.594,68 |
| 19.07.29 | 3,76 | -8,74% | 500 | 1.880,00 |
| 19.07.29 | 3,755 | -8,86% | 100 | 375,50 |
| 19.07.29 | 3,76 | -8,74% | 400 | 1.504,00 |
| 19.07.29 | 3,755 | -8,86% | 126 | 473,13 |
| 19.07.29 | 3,75 | -8,98% | 1.920 | 7.200,00 |
| 19.07.29 | 3,745 | -9,10% | 100 | 374,50 |
| 19.07.29 | 3,75 | -8,98% | 1.928 | 7.230,00 |
| 19.07.15 | 3,745 | -9,10% | 1.078 | 4.037,11 |
| 19.03.05 | 3,74 | -9,22% | 100 | 374,00 |
| 18.57.36 | 3,745 | -9,10% | 126 | 471,87 |
| 18.57.36 | 3,7476 | -9,04% | 500 | 1.873,80 |
| 18.57.36 | 3,748 | -9,03% | 174 | 652,15 |
| 18.55.45 | 3,745 | -9,10% | 100 | 374,50 |
| 18.53.43 | 3,74 | -9,22% | 718 | 2.685,32 |
| 18.53.43 | 3,7392 | -9,24% | 4.100 | 15.330,72 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.43 | 3,735 | -9,34% | 182 | 679,77 |
| 18.53.19 | 3,74 | -9,22% | 326 | 1.219,24 |
| 18.53.14 | 3,725 | -9,59% | 3.118 | 11.614,55 |
| 18.53.14 | 3,73 | -9,47% | 982 | 3.662,86 |
| 18.50.22 | 3,72 | -9,71% | 100 | 372,00 |
| 18.48.38 | 3,73 | -9,47% | 1.200 | 4.476,00 |
| 18.48.34 | 3,72 | -9,71% | 1.400 | 5.208,00 |
| 18.48.34 | 3,715 | -9,83% | 100 | 371,50 |
| 18.48.34 | 3,72 | -9,71% | 100 | 372,00 |
| 18.48.34 | 3,73 | -9,47% | 300 | 1.119,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```