Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,84

INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.55.59	3,84	INV.	216	829,44
21.55.59	3,841	+0,03%	1.497	5.749,98
21.53.11	3,845	+0,13%	400	1.538,00
21.50.24	3,84	INV.	1.819	6.984,96
21.50.23	3,835	-0,13%	200	767,00
21.50.22	3,84	INV.	624	2.396,16
21.46.09	3,845	+0,13%	100	384,50
21.44.44	3,85	+0,26%	400	1.540,00
21.42.42	3,845	+0,13%	100	384,50
21.40.49	3,85	+0,26%	100	385,00
21.37.48	3,85	+0,26%	400	1.540,00
21.37.48	3,845	+0,13%	144	553,68
21.36.56	3,845	+0,13%	244	938,18
21.36.47	3,85	+0,26%	200	770,00
21.19.22	3,845	+0,13%	200	769,00
21.18.48	3,8401	INV.	200	768,02
21.16.11	3,845	+0,13%	300	1.153,50
21.16.08	3,84	INV.	1.017	3.905,28
21.13.00	3,835	-0,13%	100	383,50
21.00.51	3,83	-0,26%	100	383,00
20.56.59	3,835	-0,13%	147	563,75
20.53.53	3,83	-0,26%	100	383,00
20.53.01	3,835	-0,13%	214	820,69
20.47.33	3,83	-0,26%	200	766,00
20.47.15	3,835	-0,13%	240	920,40
20.46.59	3,83	-0,26%	1.567	6.001,61
20.13.03	3,835	-0,13%	329	1.261,72
20.13.01	3,84	INV.	221	848,64
20.13.01	3,835	-0,13%	400	1.534,00
20.13.01	3,84	INV.	575	2.208,00

Ora	Valore	Var.%	Volume	Controvalore
20.07.27	3,845	+0,13%	100	384,50
20.07.17	3,85	+0,26%	3.157	12.154,45
19.56.08	3,845	+0,13%	1.143	4.394,84
19.56.05	3,84	INV.	726	2.787,84
19.29.18	3,845	+0,13%	100	384,50
19.29.18	3,8401	INV.	250	960,03
19.17.40	3,845	+0,13%	900	3.460,50
19.04.31	3,84	INV.	100	384,00
19.03.09	3,845	+0,13%	100	384,50
19.03.08	3,84	INV.	300	1.152,00
18.57.56	3,84	INV.	200	768,00
18.57.56	3,835	-0,13%	300	1.150,50
18.55.22	3,85	+0,26%	100	385,00
18.52.44	3,855	+0,39%	300	1.156,50
18.52.43	3,86	+0,52%	2.601	10.039,86
18.52.30	3,855	+0,39%	632	2.436,36
18.52.30	3,86	+0,52%	600	2.316,00
18.52.30	3,865	+0,65%	200	773,00
18.52.30	3,86	+0,52%	200	772,00
18.52.30	3,865	+0,65%	200	773,00
18.52.29	3,86	+0,52%	100	386,00
18.39.28	3,865	+0,65%	100	386,50
18.32.06	3,86	+0,52%	200	772,00
18.32.02	3,8591	+0,50%	300	1.157,73
18.29.36	3,85	+0,26%	1.286	4.951,10
18.10.13	3,845	+0,13%	100	384,50
18.07.52	3,85	+0,26%	600	2.310,00
18.07.13	3,855	+0,39%	160	616,80
18.07.04	3,851	+0,29%	2.002	7.709,70
18.06.52	3,85	+0,26%	300	1.155,00

Ora	Valore	Var.%	Volume	Controvalore
18.06.51	3,848	+0,21%	120	461,76
18.06.41	3,845	+0,13%	100	384,50
18.05.01	3,85	+0,26%	100	385,00
18.03.41	3,845	+0,13%	200	769,00
18.03.41	3,85	+0,26%	1.337	5.147,45
17.59.17	3,845	+0,13%	125	480,63
17.53.32	3,8401	INV.	100	384,01
17.51.11	3,845	+0,13%	766	2.945,27
17.50.20	3,85	+0,26%	100	385,00
17.50.20	3,845	+0,13%	200	769,00
17.50.20	3,85	+0,26%	400	1.540,00
17.43.54	3,86	+0,52%	2.570	9.920,20
17.43.54	3,855	+0,39%	100	385,50
17.41.29	3,865	+0,65%	110	425,15
17.40.45	3,86	+0,52%	760	2.933,60
17.34.02	3,855	+0,39%	125	481,88
17.33.35	3,8561	+0,42%	1.444	5.568,21
17.33.35	3,86	+0,52%	676	2.609,36
17.33.35	3,861	+0,55%	200	772,20
17.32.46	3,865	+0,65%	580	2.241,70
17.32.46	3,87	+0,78%	1.188	4.597,56
17.32.46	3,87	+0,78%	900	3.483,00
17.27.24	3,875	+0,91%	185	716,88
17.26.08	3,8755	+0,92%	400	1.550,20
17.24.32	3,8701	+0,78%	300	1.161,03
17.23.38	3,875	+0,91%	190	736,25
17.18.48	3,88	+1,04%	100	388,00
17.13.29	3,875	+0,91%	1.100	4.262,50
17.13.29	3,88	+1,04%	4.476	17.366,88
17.11.19	3,8802	+1,05%	1.000	3.880,20

Ora	Valore	Var.%	Volume	Controvalore
17.08.37	3,881	+1,07%	2.200	8.538,20
17.08.37	3,88	+1,04%	1.100	4.268,00
17.08.37	3,8803	+1,05%	1.450	5.626,44
17.03.21	3,885	+1,17%	100	388,50
16.53.34	3,88	+1,04%	126	488,88
16.42.22	3,885	+1,17%	432	1.678,32
16.41.40	3,89	+1,30%	893	3.473,77
16.40.47	3,885	+1,17%	200	777,00
16.32.30	3,88	+1,04%	100	388,00
16.31.11	3,885	+1,17%	500	1.942,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide