Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.
Dati intraday del 25/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.54 | 3,535 | +3,67% | 100 | 353,50 |
| 15.12.43 | 3,53 | +3,52% | 950 | 3.353,50 |
| 15.12.00 | 3,52 | +3,23% | 100 | 352,00 |
| 15.12.00 | 3,525 | +3,37% | 100 | 352,50 |
| 15.12.00 | 3,52 | +3,23% | 1.250 | 4.400,00 |
| 15.08.54 | 3,515 | +3,08% | 100 | 351,50 |
| 15.08.35 | 3,5199 | +3,22% | 1.800 | 6.335,82 |
| 15.06.18 | 3,515 | +3,08% | 300 | 1.054,50 |
| 15.06.18 | 3,52 | +3,23% | 200 | 704,00 |
| 15.03.47 | 3,51 | +2,93% | 500 | 1.755,00 |
| 15.00.35 | 3,505 | +2,79% | 100 | 350,50 |
| 14.59.16 | 3,51 | +2,93% | 100 | 351,00 |
| 14.59.00 | 3,52 | +3,23% | 200 | 704,00 |
| 14.57.28 | 3,51 | +2,93% | 300 | 1.053,00 |
| 14.55.56 | 3,50 | +2,64% | 600 | 2.100,00 |
| 14.55.52 | 3,51 | +2,93% | 894 | 3.137,94 |
| 14.54.24 | 3,515 | +3,08% | 100 | 351,50 |
| 14.54.19 | 3,51 | +2,93% | 100 | 351,00 |
| 14.53.15 | 3,515 | +3,08% | 100 | 351,50 |
| 14.52.17 | 3,51 | +2,93% | 2.100 | 7.371,00 |
| 14.52.15 | 3,515 | +3,08% | 100 | 351,50 |
| 14.52.15 | 3,51 | +2,93% | 300 | 1.053,00 |
| 14.49.08 | 3,51 | +2,93% | 306 | 1.074,06 |
| 14.49.08 | 3,515 | +3,08% | 100 | 351,50 |
| 14.47.33 | 3,505 | +2,79% | 100 | 350,50 |
| 14.46.47 | 3,50 | +2,64% | 2.595 | 9.082,50 |
| 14.46.28 | 3,505 | +2,79% | 100 | 350,50 |
| 14.44.33 | 3,51 | +2,93% | 13.789 | 48.399,39 |
| 14.44.33 | 3,50 | +2,64% | 100 | 350,00 |
| 14.43.06 | 3,52 | +3,23% | 100 | 352,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.44 | 3,515 | +3,08% | 100 | 351,50 |
| 14.42.26 | 3,52 | +3,23% | 399 | 1.404,48 |
| 14.42.10 | 3,515 | +3,08% | 300 | 1.054,50 |
| 14.40.51 | 3,51 | +2,93% | 100 | 351,00 |
| 14.40.47 | 3,50 | +2,64% | 600 | 2.100,00 |
| 14.40.05 | 3,51 | +2,93% | 100 | 351,00 |
| 14.39.45 | 3,505 | +2,79% | 100 | 350,50 |
| 14.38.24 | 3,50 | +2,64% | 300 | 1.050,00 |
| 14.38.24 | 3,505 | +2,79% | 100 | 350,50 |
| 14.36.44 | 3,51 | +2,93% | 1.100 | 3.861,00 |
| 14.34.25 | 3,49 | +2,35% | 500 | 1.745,00 |
| 14.33.25 | 3,48 | +2,05% | 100 | 348,00 |
| 14.33.02 | 3,49 | +2,35% | 723 | 2.523,27 |
| 14.32.50 | 3,495 | +2,49% | 100 | 349,50 |
| 14.31.28 | 3,49 | +2,35% | 190 | 663,10 |
| 14.31.28 | 3,485 | +2,20% | 100 | 348,50 |
| 14.31.28 | 3,48 | +2,05% | 100 | 348,00 |
| 14.31.28 | 3,49 | +2,35% | 103 | 359,47 |
| 14.31.28 | 3,48 | +2,05% | 340 | 1.183,20 |
| 14.31.28 | 3,48 | +2,05% | 100 | 348,00 |
| 14.31.22 | 3,47 | +1,76% | 100 | 347,00 |
| 14.31.22 | 3,465 | +1,61% | 300 | 1.039,50 |
| 14.31.22 | 3,45 | +1,17% | 665 | 2.294,25 |
| 14.30.06 | 3,42 | +0,29% | 127 | 434,34 |
| 21.00.00 | 3,41 | INV. | 100 | 341,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```