Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,82
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,83+1,59%100
21.59.413,825+1,46%134
21.59.343,83+1,59%100
21.58.583,825+1,46%100
21.58.573,83+1,59%253
21.58.563,825+1,46%100
21.58.563,83+1,59%144
21.58.563,825+1,46%616
21.58.563,815+1,19%200
21.58.563,82+1,33%3.012
21.58.563,815+1,19%200
21.58.563,82+1,33%930
21.58.463,825+1,46%135
21.58.253,82+1,33%198
21.58.203,825+1,46%208
21.58.103,82+1,33%161
21.58.043,825+1,46%1.000
21.57.513,82+1,33%100
21.57.443,825+1,46%130
21.57.233,82+1,33%200
21.57.203,825+1,46%843
21.56.243,82+1,33%300
21.55.543,825+1,46%122
21.54.113,82+1,33%100
21.53.033,825+1,46%167
21.52.463,825+1,46%489
21.52.463,83+1,59%100
21.52.453,82+1,33%501
21.52.453,815+1,19%100
21.52.453,82+1,33%400
OraValoreVar.%Volume
21.52.223,815+1,19%249
21.52.223,82+1,33%3.231
21.52.223,815+1,19%244
21.52.223,82+1,33%300
21.52.223,815+1,19%300
21.47.543,82+1,33%922
21.47.343,815+1,19%138
21.46.053,81+1,06%100
21.45.313,82+1,33%100
21.44.533,815+1,19%340
21.44.443,8103+1,07%250
21.38.263,815+1,19%224
21.38.263,82+1,33%1.090
21.32.563,825+1,46%100
21.27.443,82+1,33%300
21.25.013,815+1,19%183
21.20.303,82+1,33%600
21.20.273,815+1,19%100
21.20.133,81+1,06%100
21.18.423,815+1,19%100
21.13.023,82+1,33%228
21.06.493,815+1,19%200
21.05.113,82+1,33%100
21.05.113,815+1,19%247
21.05.113,82+1,33%400
21.04.383,8283+1,55%100
21.02.313,8214+1,36%316
21.02.313,82+1,33%100
20.59.213,82+1,33%222
20.58.543,81+1,06%1.406
OraValoreVar.%Volume
20.58.543,815+1,19%101
20.46.393,82+1,33%100
20.44.423,825+1,46%151
20.43.413,82+1,33%510
20.43.143,825+1,46%200
20.43.143,82+1,33%127
20.42.493,815+1,19%100
20.40.563,8195+1,31%1.000
20.36.473,81+1,06%100
20.36.223,82+1,33%200
20.31.543,81+1,06%100
20.31.463,815+1,19%105
20.28.463,81+1,06%323
20.22.313,805+0,93%820
20.22.313,81+1,06%200
20.22.313,82+1,33%1.941
20.17.053,825+1,46%200
20.17.053,83+1,59%100
20.13.403,825+1,46%141
20.13.363,83+1,59%100
20.13.173,825+1,46%146
20.12.423,83+1,59%3.228
20.12.423,82+1,33%100
20.06.063,825+1,46%200
20.04.093,83+1,59%200
20.02.163,825+1,46%100
20.01.273,82+1,33%200
19.59.253,825+1,46%289
19.59.063,82+1,33%100
19.57.473,82+1,33%853
OraValoreVar.%Volume
19.57.473,81+1,06%100
19.43.233,815+1,19%340
19.43.093,82+1,33%500
19.42.503,81+1,06%100
19.42.503,82+1,33%889
19.42.443,815+1,19%200
19.42.443,81+1,06%200
19.42.443,815+1,19%100
19.42.443,81+1,06%9.047
19.42.363,8076+1,00%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```