Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.49 | 4,46 | INV. | 100 | 446,00 |
| 19.24.35 | 4,465 | +0,11% | 400 | 1.786,00 |
| 19.20.22 | 4,46 | INV. | 700 | 3.122,00 |
| 19.16.37 | 4,465 | +0,11% | 400 | 1.786,00 |
| 19.15.17 | 4,46 | INV. | 100 | 446,00 |
| 19.11.57 | 4,465 | +0,11% | 400 | 1.786,00 |
| 19.10.13 | 4,465 | +0,11% | 500 | 2.232,50 |
| 19.10.13 | 4,46 | INV. | 200 | 892,00 |
| 19.06.26 | 4,46 | INV. | 200 | 892,00 |
| 19.05.16 | 4,465 | +0,11% | 205 | 915,33 |
| 19.02.38 | 4,46 | INV. | 600 | 2.676,00 |
| 18.57.03 | 4,465 | +0,11% | 100 | 446,50 |
| 18.57.03 | 4,46 | INV. | 400 | 1.784,00 |
| 18.56.53 | 4,455 | -0,11% | 100 | 445,50 |
| 18.56.43 | 4,4567 | -0,07% | 3.610 | 16.088,69 |
| 18.56.43 | 4,46 | INV. | 866 | 3.862,36 |
| 18.56.43 | 4,461 | +0,02% | 100 | 446,10 |
| 18.55.42 | 4,45 | -0,22% | 4.844 | 21.555,80 |
| 18.55.42 | 4,46 | INV. | 1.710 | 7.626,60 |
| 18.55.42 | 4,465 | +0,11% | 300 | 1.339,50 |
| 18.55.42 | 4,46 | INV. | 200 | 892,00 |
| 18.55.42 | 4,47 | +0,22% | 700 | 3.129,00 |
| 18.55.42 | 4,47 | +0,22% | 100 | 447,00 |
| 18.54.41 | 4,46 | INV. | 900 | 4.014,00 |
| 18.46.17 | 4,4591 | -0,02% | 2.000 | 8.918,20 |
| 18.46.17 | 4,455 | -0,11% | 300 | 1.336,50 |
| 18.42.46 | 4,455 | -0,11% | 100 | 445,50 |
| 18.36.28 | 4,45 | -0,22% | 846 | 3.764,70 |
| 18.35.56 | 4,445 | -0,34% | 100 | 444,50 |
| 18.35.21 | 4,4409 | -0,43% | 4.500 | 19.984,05 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.49 | 4,45 | -0,22% | 300 | 1.335,00 |
| 18.34.49 | 4,4501 | -0,22% | 3.300 | 14.685,33 |
| 18.29.50 | 4,455 | -0,11% | 100 | 445,50 |
| 18.27.10 | 4,45 | -0,22% | 300 | 1.335,00 |
| 18.27.09 | 4,455 | -0,11% | 200 | 891,00 |
| 18.27.09 | 4,46 | INV. | 600 | 2.676,00 |
| 18.26.15 | 4,47 | +0,22% | 400 | 1.788,00 |
| 18.25.22 | 4,4722 | +0,27% | 271 | 1.211,97 |
| 18.24.11 | 4,455 | -0,11% | 300 | 1.336,50 |
| 18.24.11 | 4,46 | INV. | 307 | 1.369,22 |
| 18.23.41 | 4,46 | INV. | 300 | 1.338,00 |
| 18.23.40 | 4,4605 | +0,01% | 1.000 | 4.460,50 |
| 18.21.25 | 4,46 | INV. | 100 | 446,00 |
| 18.20.20 | 4,465 | +0,11% | 400 | 1.786,00 |
| 18.20.13 | 4,46 | INV. | 800 | 3.568,00 |
| 18.20.13 | 4,45 | -0,22% | 200 | 890,00 |
| 18.20.13 | 4,46 | INV. | 100 | 446,00 |
| 18.20.13 | 4,455 | -0,11% | 100 | 445,50 |
| 18.20.13 | 4,45 | -0,22% | 100 | 445,00 |
| 18.20.13 | 4,46 | INV. | 500 | 2.230,00 |
| 18.19.41 | 4,465 | +0,11% | 100 | 446,50 |
| 18.19.13 | 4,475 | +0,34% | 100 | 447,50 |
| 18.19.03 | 4,48 | +0,45% | 200 | 896,00 |
| 18.19.03 | 4,485 | +0,56% | 100 | 448,50 |
| 18.19.03 | 4,49 | +0,67% | 963 | 4.323,87 |
| 18.18.26 | 4,51 | +1,12% | 100 | 451,00 |
| 18.18.26 | 4,50 | +0,90% | 451 | 2.029,50 |
| 18.18.23 | 4,505 | +1,01% | 200 | 901,00 |
| 18.18.23 | 4,50 | +0,90% | 1.589 | 7.150,50 |
| 18.18.14 | 4,495 | +0,78% | 100 | 449,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.04 | 4,50 | +0,90% | 500 | 2.250,00 |
| 18.18.04 | 4,51 | +1,12% | 100 | 451,00 |
| 18.18.04 | 4,515 | +1,23% | 100 | 451,50 |
| 18.18.04 | 4,51 | +1,12% | 100 | 451,00 |
| 18.18.04 | 4,52 | +1,35% | 500 | 2.260,00 |
| 18.18.04 | 4,51 | +1,12% | 100 | 451,00 |
| 18.18.04 | 4,52 | +1,35% | 100 | 452,00 |
| 18.18.04 | 4,51 | +1,12% | 100 | 451,00 |
| 18.18.04 | 4,53 | +1,57% | 100 | 453,00 |
| 18.18.04 | 4,54 | +1,79% | 100 | 454,00 |
| 18.18.04 | 4,53 | +1,57% | 200 | 906,00 |
| 18.18.04 | 4,51 | +1,12% | 100 | 451,00 |
| 18.18.04 | 4,53 | +1,57% | 300 | 1.359,00 |
| 18.18.04 | 4,51 | +1,12% | 100 | 451,00 |
| 18.18.04 | 4,53 | +1,57% | 100 | 453,00 |
| 18.18.04 | 4,54 | +1,79% | 200 | 908,00 |
| 18.18.04 | 4,51 | +1,12% | 300 | 1.353,00 |
| 18.18.04 | 4,53 | +1,57% | 100 | 453,00 |
| 18.18.04 | 4,52 | +1,35% | 100 | 452,00 |
| 18.18.04 | 4,535 | +1,68% | 100 | 453,50 |
| 18.18.04 | 4,52 | +1,35% | 400 | 1.808,00 |
| 18.18.04 | 4,54 | +1,79% | 100 | 454,00 |
| 18.18.04 | 4,52 | +1,35% | 400 | 1.808,00 |
| 18.18.04 | 4,53 | +1,57% | 100 | 453,00 |
| 18.18.04 | 4,54 | +1,79% | 200 | 908,00 |
| 18.18.04 | 4,53 | +1,57% | 200 | 906,00 |
| 18.18.04 | 4,54 | +1,79% | 200 | 908,00 |
| 18.18.04 | 4,51 | +1,12% | 500 | 2.255,00 |
| 18.18.04 | 4,52 | +1,35% | 200 | 904,00 |
| 18.18.04 | 4,54 | +1,79% | 100 | 454,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.04 | 4,53 | +1,57% | 300 | 1.359,00 |
| 18.18.04 | 4,54 | +1,79% | 600 | 2.724,00 |
| 18.18.04 | 4,525 | +1,46% | 100 | 452,50 |
| 18.17.49 | 4,545 | +1,91% | 100 | 454,50 |
| 17.58.50 | 4,55 | +2,02% | 400 | 1.820,00 |
| 17.41.42 | 4,54 | +1,79% | 500 | 2.270,00 |
| 17.39.56 | 4,535 | +1,68% | 100 | 453,50 |
| 17.39.42 | 4,54 | +1,79% | 1.176 | 5.339,04 |
| 17.17.07 | 4,545 | +1,91% | 100 | 454,50 |
| 17.14.00 | 4,55 | +2,02% | 200 | 910,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```