Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,86
-6,31%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.173,86-6,31%100
21.30.363,855-6,43%100
21.30.273,86-6,31%300
21.26.313,855-6,43%200
21.26.243,8575-6,37%100
21.20.283,86-6,31%100
21.19.513,855-6,43%100
21.19.233,86-6,31%100
21.17.493,855-6,43%100
21.17.263,86-6,31%100
21.14.523,855-6,43%100
21.14.483,86-6,31%200
21.10.593,855-6,43%100
21.10.003,855-6,43%100
21.10.003,86-6,31%200
21.09.523,86-6,31%500
21.09.423,855-6,43%100
21.09.203,86-6,31%500
21.08.033,855-6,43%100
21.07.593,86-6,31%500
21.07.233,8507-6,54%800
21.00.033,855-6,43%100
21.00.013,85-6,55%502
20.58.543,845-6,67%100
20.57.593,85-6,55%100
20.57.373,845-6,67%100
20.57.263,85-6,55%878
20.57.033,8493-6,57%600
20.57.033,845-6,67%100
20.55.183,845-6,67%240
OraValoreVar.%Volume
20.55.113,84-6,80%200
20.52.403,835-6,92%100
20.50.393,8336-6,95%100
20.49.303,835-6,92%100
20.49.283,83-7,04%899
20.49.233,825-7,16%200
20.47.153,83-7,04%400
20.45.353,835-6,92%100
20.44.323,84-6,80%500
20.43.533,85-6,55%1.100
20.43.463,8507-6,54%800
20.43.073,855-6,43%100
20.40.323,85-6,55%100
20.35.183,86-6,31%500
20.32.513,865-6,19%100
20.32.273,86-6,31%200
20.30.273,855-6,43%100
20.29.553,86-6,31%263
20.29.503,855-6,43%126
20.29.503,86-6,31%173
20.29.503,855-6,43%126
20.26.063,85-6,55%400
20.25.553,845-6,67%100
20.25.553,84-6,80%200
20.22.243,835-6,92%100
20.17.483,84-6,80%500
20.17.313,8307-7,02%300
20.17.303,835-6,92%100
20.15.203,83-7,04%700
20.14.123,825-7,16%100
OraValoreVar.%Volume
20.10.503,83-7,04%100
20.09.393,825-7,16%100
20.09.393,83-7,04%100
20.08.413,825-7,16%100
20.08.413,8293-7,06%100
20.08.003,825-7,16%126
20.06.393,8215-7,25%500
20.05.413,825-7,16%100
20.05.413,83-7,04%300
20.05.273,82-7,28%100
20.02.273,81-7,52%400
20.01.443,805-7,65%200
20.01.433,8007-7,75%100
20.01.433,80-7,77%600
20.00.163,795-7,89%100
19.59.413,80-7,77%100
19.59.313,795-7,89%200
19.58.583,799-7,79%240
19.57.043,795-7,89%100
19.57.043,80-7,77%100
19.57.043,80-7,77%100
19.57.033,8004-7,76%150
19.57.033,80-7,77%868
19.57.013,795-7,89%100
19.57.013,7993-7,78%1.000
19.53.483,80-7,77%545
19.53.483,795-7,89%100
19.53.383,8007-7,75%200
19.53.383,80-7,77%200
19.53.383,795-7,89%218
OraValoreVar.%Volume
19.53.373,80-7,77%126
19.51.523,795-7,89%126
19.51.333,80-7,77%300
19.47.373,7993-7,78%674
19.47.373,795-7,89%400
19.44.143,795-7,89%100
19.43.163,80-7,77%500
19.43.143,8007-7,75%600
19.43.043,805-7,65%926
19.43.013,81-7,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```