Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,53

+1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.26.12	4,53	+1,57%	200	906,00
20.25.05	4,52	+1,35%	679	3.069,08
20.24.53	4,51	+1,12%	600	2.706,00
20.24.43	4,505	+1,01%	100	450,50
20.24.43	4,50	+0,90%	1.105	4.972,50
20.24.43	4,50	+0,90%	187	841,50
20.22.49	4,495	+0,78%	100	449,50
20.21.04	4,50	+0,90%	222	999,00
20.20.58	4,495	+0,78%	200	899,00
20.20.58	4,49	+0,67%	900	4.041,00
20.19.24	4,485	+0,56%	100	448,50
20.17.23	4,49	+0,67%	600	2.694,00
20.12.42	4,485	+0,56%	400	1.794,00
20.05.58	4,48	+0,45%	200	896,00
20.02.18	4,485	+0,56%	100	448,50
20.01.43	4,48	+0,45%	200	896,00
20.01.01	4,475	+0,34%	100	447,50
20.00.10	4,48	+0,45%	100	448,00
19.59.45	4,475	+0,34%	100	447,50
19.59.10	4,48	+0,45%	300	1.344,00
19.58.05	4,475	+0,34%	400	1.790,00
19.49.59	4,47	+0,22%	200	894,00
19.48.08	4,465	+0,11%	100	446,50
19.47.12	4,47	+0,22%	100	447,00
19.44.36	4,465	+0,11%	300	1.339,50
19.44.04	4,47	+0,22%	1.265	5.654,55
19.43.55	4,475	+0,34%	100	447,50
19.41.58	4,48	+0,45%	1.411	6.321,28
19.40.28	4,4801	+0,45%	2.100	9.408,21
19.35.50	4,48	+0,45%	300	1.344,00

Ora	Valore	Var.%	Volume	Controvalore
19.35.42	4,47	+0,22%	400	1.788,00
19.35.42	4,475	+0,34%	100	447,50
19.32.48	4,465	+0,11%	100	446,50
19.29.18	4,465	+0,11%	100	446,50
19.29.18	4,46	INV.	100	446,00
19.24.49	4,46	INV.	100	446,00
19.24.35	4,465	+0,11%	400	1.786,00
19.20.22	4,46	INV.	700	3.122,00
19.16.37	4,465	+0,11%	400	1.786,00
19.15.17	4,46	INV.	100	446,00
19.11.57	4,465	+0,11%	400	1.786,00
19.10.13	4,465	+0,11%	500	2.232,50
19.10.13	4,46	INV.	200	892,00
19.06.26	4,46	INV.	200	892,00
19.05.16	4,465	+0,11%	205	915,33
19.02.38	4,46	INV.	600	2.676,00
18.57.03	4,465	+0,11%	100	446,50
18.57.03	4,46	INV.	400	1.784,00
18.56.53	4,455	-0,11%	100	445,50
18.56.43	4,4567	-0,07%	3.610	16.088,69
18.56.43	4,46	INV.	866	3.862,36
18.56.43	4,461	+0,02%	100	446,10
18.55.42	4,45	-0,22%	4.844	21.555,80
18.55.42	4,46	INV.	1.710	7.626,60
18.55.42	4,465	+0,11%	300	1.339,50
18.55.42	4,46	INV.	200	892,00
18.55.42	4,47	+0,22%	700	3.129,00
18.55.42	4,47	+0,22%	100	447,00
18.54.41	4,46	INV.	900	4.014,00
18.46.17	4,4591	-0,02%	2.000	8.918,20

Ora	Valore	Var.%	Volume	Controvalore
18.46.17	4,455	-0,11%	300	1.336,50
18.42.46	4,455	-0,11%	100	445,50
18.36.28	4,45	-0,22%	846	3.764,70
18.35.56	4,445	-0,34%	100	444,50
18.35.21	4,4409	-0,43%	4.500	19.984,05
18.34.49	4,45	-0,22%	300	1.335,00
18.34.49	4,4501	-0,22%	3.300	14.685,33
18.29.50	4,455	-0,11%	100	445,50
18.27.10	4,45	-0,22%	300	1.335,00
18.27.09	4,455	-0,11%	200	891,00
18.27.09	4,46	INV.	600	2.676,00
18.26.15	4,47	+0,22%	400	1.788,00
18.25.22	4,4722	+0,27%	271	1.211,97
18.24.11	4,455	-0,11%	300	1.336,50
18.24.11	4,46	INV.	307	1.369,22
18.23.41	4,46	INV.	300	1.338,00
18.23.40	4,4605	+0,01%	1.000	4.460,50
18.21.25	4,46	INV.	100	446,00
18.20.20	4,465	+0,11%	400	1.786,00
18.20.13	4,46	INV.	800	3.568,00
18.20.13	4,45	-0,22%	200	890,00
18.20.13	4,46	INV.	100	446,00
18.20.13	4,455	-0,11%	100	445,50
18.20.13	4,45	-0,22%	100	445,00
18.20.13	4,46	INV.	500	2.230,00
18.19.41	4,465	+0,11%	100	446,50
18.19.13	4,475	+0,34%	100	447,50
18.19.03	4,48	+0,45%	200	896,00
18.19.03	4,485	+0,56%	100	448,50
18.19.03	4,49	+0,67%	963	4.323,87

Ora	Valore	Var.%	Volume	Controvalore
18.18.26	4,51	+1,12%	100	451,00
18.18.26	4,50	+0,90%	451	2.029,50
18.18.23	4,505	+1,01%	200	901,00
18.18.23	4,50	+0,90%	1.589	7.150,50
18.18.14	4,495	+0,78%	100	449,50
18.18.04	4,50	+0,90%	500	2.250,00
18.18.04	4,51	+1,12%	100	451,00
18.18.04	4,515	+1,23%	100	451,50
18.18.04	4,51	+1,12%	100	451,00
18.18.04	4,52	+1,35%	500	2.260,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide