Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,28
+7,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,28INV.5.740
21.59.484,26-0,47%100
21.59.424,265-0,35%200
21.59.354,26-0,47%300
21.59.224,27-0,23%500
21.59.224,26-0,47%335
21.59.224,255-0,58%100
21.59.224,26-0,47%2.371
21.59.224,255-0,58%100
21.59.224,26-0,47%378
21.59.174,265-0,35%100
21.58.554,275-0,12%326
21.58.554,27-0,23%152
21.58.554,27-0,23%200
21.58.204,275-0,12%3.000
21.58.084,27-0,23%2.100
21.58.004,275-0,12%100
21.57.504,27-0,23%300
21.57.464,28INV.4.473
21.57.464,285+0,12%136
21.57.464,275-0,12%226
21.57.464,28INV.1.664
21.57.464,275-0,12%472
21.57.424,27-0,23%380
21.57.424,28INV.4.136
21.57.114,285+0,12%443
21.56.474,2832+0,07%200
21.55.464,285+0,12%526
21.55.424,28INV.694
21.55.214,27-0,23%606
OraValoreVar.%Volume
21.55.014,265-0,35%200
21.55.014,26-0,47%2.277
21.55.014,255-0,58%226
21.55.014,26-0,47%300
21.55.014,255-0,58%258
21.55.014,26-0,47%184
21.54.234,255-0,58%434
21.54.114,258-0,51%550
21.52.364,255-0,58%100
21.51.314,25-0,70%300
21.50.434,255-0,58%600
21.50.154,2507-0,68%100
21.45.364,255-0,58%200
21.42.354,26-0,47%100
21.42.354,255-0,58%240
21.42.284,2564-0,55%950
21.42.104,255-0,58%326
21.41.114,26-0,47%1.624
21.39.484,27-0,23%100
21.39.484,265-0,35%200
21.39.484,27-0,23%100
21.39.484,265-0,35%100
21.39.414,26-0,47%1.399
21.39.304,255-0,58%300
21.39.154,2599-0,47%100
21.39.154,255-0,58%100
21.39.154,26-0,47%100
21.38.584,26-0,47%730
21.38.484,255-0,58%758
21.38.484,26-0,47%271
OraValoreVar.%Volume
21.38.484,255-0,58%129
21.38.484,25-0,70%300
21.38.484,245-0,82%113
21.38.484,25-0,70%162
21.38.484,245-0,82%129
21.38.484,25-0,70%422
21.38.484,245-0,82%439
21.38.474,25-0,70%1.086
21.38.474,255-0,58%759
21.38.474,26-0,47%100
21.38.474,255-0,58%694
21.38.474,26-0,47%246
21.38.474,255-0,58%687
21.38.464,26-0,47%2.590
21.38.464,265-0,35%552
21.38.464,26-0,47%1.613
21.38.464,255-0,58%213
21.38.464,25-0,70%764
21.38.464,24-0,93%6.109
21.38.464,23-1,17%100
21.38.464,215-1,52%100
21.38.464,22-1,40%300
21.38.464,215-1,52%100
21.38.464,22-1,40%500
21.38.464,215-1,52%100
21.38.464,22-1,40%1.300
21.31.154,215-1,52%343
21.30.324,22-1,40%100
21.30.254,215-1,52%400
21.30.054,22-1,40%300
OraValoreVar.%Volume
21.29.064,2226-1,34%1.143
21.28.514,23-1,17%100
21.28.364,225-1,29%371
21.27.084,2207-1,39%200
21.25.384,23-1,17%100
21.24.334,2201-1,40%500
21.24.194,225-1,29%100
21.24.024,2293-1,18%400
21.23.284,23-1,17%100
21.22.074,215-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```