Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,52
+3,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,52+3,23%4.918
20.59.593,525+3,37%200
20.59.593,52+3,23%531
20.58.593,515+3,08%100
20.58.553,51+2,93%2.200
20.57.493,505+2,79%572
20.57.473,50+2,64%837
20.57.403,495+2,49%647
20.57.383,50+2,64%200
20.57.243,49+2,35%340
20.56.243,485+2,20%3.535
20.55.583,48+2,05%474
20.55.053,485+2,20%100
20.55.053,49+2,35%600
20.54.543,485+2,20%100
20.54.153,49+2,35%100
20.49.023,485+2,20%846
20.48.593,49+2,35%1.418
20.48.593,485+2,20%774
20.47.583,48+2,05%421
20.47.573,475+1,91%1.200
20.47.573,48+2,05%5.042
20.47.493,48+2,05%10.000
20.47.493,475+1,91%293
20.46.363,475+1,91%3.592
20.46.363,48+2,05%8.588
20.46.363,4799+2,05%300
20.44.453,475+1,91%400
20.44.443,48+2,05%1.150
20.43.563,48+2,05%242
OraValoreVar.%Volume
20.43.563,485+2,20%100
20.43.553,49+2,35%2.600
20.41.423,485+2,20%1.289
20.41.333,49+2,35%599
20.41.213,485+2,20%665
20.41.213,49+2,35%2.900
20.39.493,495+2,49%744
20.39.493,49+2,35%5.000
20.32.503,495+2,49%200
20.32.353,49+2,35%100
20.22.513,495+2,49%165
20.21.033,49+2,35%300
20.21.033,485+2,20%136
20.21.033,49+2,35%1.712
20.20.043,48+2,05%844
20.20.023,475+1,91%296
20.20.023,48+2,05%950
20.19.313,475+1,91%481
20.19.183,4694+1,74%4.400
20.19.183,465+1,61%118
20.19.183,47+1,76%100
20.19.183,468+1,70%300
20.19.183,47+1,76%2.660
20.13.503,465+1,61%552
20.12.313,4645+1,60%950
20.11.343,465+1,61%300
20.11.293,47+1,76%2.108
20.11.083,471+1,79%374
20.10.503,475+1,91%100
20.10.293,47+1,76%1.616
OraValoreVar.%Volume
19.57.413,465+1,61%200
19.57.413,47+1,76%1.150
19.55.423,475+1,91%100
19.49.123,48+2,05%912
19.41.573,475+1,91%1.138
19.40.563,48+2,05%500
19.37.503,475+1,91%100
19.37.503,47+1,76%100
19.35.283,48+2,05%100
19.35.283,485+2,20%100
19.35.283,48+2,05%917
19.33.133,475+1,91%127
19.33.123,48+2,05%200
19.33.123,475+1,91%248
19.33.123,48+2,05%1.739
19.33.123,475+1,91%500
19.30.123,4759+1,93%1.000
19.21.353,475+1,91%200
19.14.343,47+1,76%100
19.13.403,475+1,91%300
19.13.183,47+1,76%100
19.12.493,475+1,91%100
19.09.183,4778+1,99%492
19.07.313,475+1,91%500
19.07.303,48+2,05%200
19.07.303,485+2,20%100
19.07.303,48+2,05%100
19.07.303,485+2,20%100
19.07.303,48+2,05%700
19.07.303,485+2,20%100
OraValoreVar.%Volume
19.01.123,48+2,05%100
19.01.013,485+2,20%148
19.00.523,49+2,35%100
19.00.523,485+2,20%600
18.59.243,49+2,35%500
18.58.383,50+2,64%2.607
18.46.523,495+2,49%148
18.46.253,50+2,64%300
18.43.273,51+2,93%500
18.26.233,50+2,64%2.122

(*) I dati sono limitati agli ultimi 100 contratti.

```