Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,89
-5,58%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.593,89-5,58%300
21.59.593,885-5,70%500
21.59.593,89-5,58%400
21.59.573,885-5,70%200
21.59.543,89-5,58%501
21.59.543,885-5,70%400
21.59.463,89-5,58%2.031
21.59.373,885-5,70%1.100
21.59.343,88-5,83%2.177
21.59.333,875-5,95%400
21.59.183,87-6,07%286
21.59.123,865-6,19%599
21.59.093,87-6,07%400
21.59.093,865-6,19%100
21.59.093,86-6,31%1.138
21.58.573,865-6,19%200
21.58.573,86-6,31%646
21.58.573,85-6,55%100
21.58.433,855-6,43%100
21.58.433,86-6,31%500
21.58.363,86-6,31%300
21.58.363,855-6,43%300
21.58.303,85-6,55%840
21.58.193,845-6,67%100
21.58.193,85-6,55%1.442
21.58.003,8407-6,78%100
21.57.493,84-6,80%700
21.57.483,845-6,67%100
21.57.443,84-6,80%100
21.57.423,85-6,55%400
OraValoreVar.%Volume
21.57.413,84-6,80%959
21.57.113,84-6,80%300
21.57.113,83-7,04%528
21.57.113,835-6,92%100
21.57.093,825-7,16%100
21.57.023,83-7,04%672
21.57.023,8293-7,06%500
21.57.023,825-7,16%600
21.56.513,83-7,04%765
21.56.513,825-7,16%252
21.56.303,8207-7,26%100
21.56.163,83-7,04%300
21.56.163,825-7,16%100
21.56.153,83-7,04%200
21.56.153,825-7,16%252
21.55.083,82-7,28%100
21.54.313,825-7,16%126
21.54.313,83-7,04%100
21.54.133,8277-7,09%100
21.52.273,83-7,04%100
21.52.203,8293-7,06%583
21.52.203,825-7,16%200
21.51.593,83-7,04%731
21.51.113,825-7,16%200
21.51.013,83-7,04%1.622
21.50.273,8307-7,02%200
21.50.243,835-6,92%426
21.50.163,84-6,80%100
21.49.213,8313-7,01%500
21.49.073,84-6,80%100
OraValoreVar.%Volume
21.48.443,835-6,92%100
21.48.433,83-7,04%126
21.46.383,84-6,80%200
21.44.303,835-6,92%300
21.44.213,84-6,80%300
21.43.183,835-6,92%100
21.42.073,84-6,80%400
21.42.043,835-6,92%200
21.41.583,84-6,80%1.330
21.41.543,845-6,67%100
21.41.543,8401-6,79%400
21.41.403,8404-6,79%400
21.41.403,84-6,80%400
21.40.393,845-6,67%100
21.39.093,85-6,55%300
21.36.093,845-6,67%200
21.36.023,85-6,55%200
21.33.373,845-6,67%196
21.33.343,84-6,80%1.100
21.32.483,845-6,67%100
21.32.473,85-6,55%1.700
21.31.173,86-6,31%100
21.30.363,855-6,43%100
21.30.273,86-6,31%300
21.26.313,855-6,43%200
21.26.243,8575-6,37%100
21.20.283,86-6,31%100
21.19.513,855-6,43%100
21.19.233,86-6,31%100
21.17.493,855-6,43%100
OraValoreVar.%Volume
21.17.263,86-6,31%100
21.14.523,855-6,43%100
21.14.483,86-6,31%200
21.10.593,855-6,43%100
21.10.003,855-6,43%100
21.10.003,86-6,31%200
21.09.523,86-6,31%500
21.09.423,855-6,43%100
21.09.203,86-6,31%500
21.08.033,855-6,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```