Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Agora, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,48
+2,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.37.583,48+2,05%100
17.36.293,4821+2,11%100
17.25.003,48+2,05%200
17.24.593,475+1,91%148
17.24.123,47+1,76%1.500
17.23.553,465+1,61%400
17.23.553,47+1,76%1.600
17.23.323,48+2,05%3.600
17.23.243,47+1,76%1.115
17.21.113,465+1,61%100
17.20.303,4686+1,72%289
17.17.303,46+1,47%100
17.16.323,46+1,47%2.903
17.16.323,465+1,61%148
17.08.143,455+1,32%100
17.05.243,46+1,47%200
17.02.453,465+1,61%1.396
17.02.043,46+1,47%300
16.59.433,455+1,32%120
16.59.043,46+1,47%537
16.57.343,455+1,32%100
16.57.033,45+1,17%1.119
16.57.033,4493+1,15%1.000
16.57.033,445+1,03%118
16.55.423,44+0,88%100
16.54.043,445+1,03%200
16.53.583,45+1,17%1.210
16.51.083,445+1,03%100
16.47.163,44+0,88%100
16.46.503,4481+1,12%900
OraValoreVar.%Volume
16.46.323,44+0,88%100
16.44.583,4483+1,12%104
16.44.173,445+1,03%100
16.43.553,45+1,17%100
16.42.143,445+1,03%100
16.38.523,45+1,17%800
16.38.493,455+1,32%100
16.38.493,45+1,17%200
16.37.153,455+1,32%500
16.37.153,45+1,17%200
16.35.303,455+1,32%600
16.35.273,46+1,47%600
16.35.253,465+1,61%118
16.35.253,47+1,76%1.500
16.35.253,48+2,05%100
16.35.253,47+1,76%750
16.35.253,48+2,05%700
16.35.223,49+2,35%3.313
16.35.213,4901+2,35%6.100
16.34.403,50+2,64%500
16.34.403,495+2,49%100
16.34.183,495+2,49%118
16.33.473,50+2,64%200
16.33.443,495+2,49%118
16.30.453,50+2,64%2.299
16.30.273,49+2,35%100
16.29.543,495+2,49%100
16.29.533,49+2,35%500
16.29.373,4897+2,34%874
16.29.023,49+2,35%100
OraValoreVar.%Volume
16.26.503,485+2,20%600
16.25.413,49+2,35%300
16.25.403,4801+2,06%500
16.25.333,485+2,20%100
16.22.433,48+2,05%1.370
16.20.133,475+1,91%100
16.19.333,47+1,76%100
16.18.473,475+1,91%100
16.18.243,475+1,91%118
16.18.243,47+1,76%620
16.18.243,47+1,76%1.600
16.17.433,475+1,91%100
16.17.003,48+2,05%950
16.15.533,485+2,20%100
16.15.453,495+2,49%220
16.15.233,49+2,35%100
16.14.023,495+2,49%100
16.13.483,49+2,35%300
16.10.493,50+2,64%100
16.10.323,51+2,93%1.000
16.08.323,515+3,08%100
15.59.363,52+3,23%100
15.59.103,525+3,37%100
15.59.033,53+3,52%600
15.59.023,5301+3,52%5.000
15.57.383,53+3,52%100
15.57.193,5299+3,52%100
15.57.163,53+3,52%400
15.54.533,52+3,23%100
15.53.053,525+3,37%100
OraValoreVar.%Volume
15.50.353,53+3,52%500
15.47.463,525+3,37%100
15.46.543,528+3,46%250
15.43.553,52+3,23%720
15.43.543,515+3,08%100
15.43.183,5188+3,19%446
15.41.513,519+3,20%1.500
15.37.433,52+3,23%200
15.35.253,525+3,37%200
15.32.243,515+3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```