Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aios Tech

ISIN: VGG6593L1224 - Mercato: NASDAQ - National

12,39
-13,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.5812,39-13,11%681
20.36.3912,13-14,94%777
20.36.1812,20-14,45%1.111
20.35.3512,12-15,01%100
20.32.2312,41-12,97%1.385
20.17.1711,97-16,06%777
20.15.3412,20-14,45%295
20.15.3412,10-15,15%397
19.57.3711,70-17,95%101
19.53.0011,71-17,88%166
19.46.1811,79-17,32%100
19.46.1611,82-17,11%100
19.43.0212,08-15,29%100
19.39.1511,71-17,88%200
19.31.2811,70-17,95%158
19.29.4311,65-18,30%500
19.15.5311,71-17,88%166
18.58.0312,10-15,15%338
18.55.0111,79-17,32%100
18.53.2011,83-17,04%134
18.53.1611,84-16,97%1.110
18.53.0111,68-18,09%2.222
18.52.0911,87-16,76%1.714
18.48.1611,95-16,20%305
18.46.3112,00-15,85%600
18.45.4211,95-16,20%300
18.44.5712,00-15,85%300
18.44.5111,95-16,20%300
18.44.5011,90-16,55%200
18.44.5011,85-16,90%100
OraValoreVar.%Volume
18.44.4911,80-17,25%200
18.44.4911,798-17,27%500
18.43.4012,00-15,85%400
18.43.2811,90-16,55%300
18.43.0211,86-16,83%100
18.42.5911,90-16,55%400
18.42.5911,91-16,48%100
18.42.5811,902-16,54%800
18.42.5811,91-16,48%100
18.42.5811,90-16,55%100
18.42.5712,00-15,85%500
18.42.5612,002-15,83%1.000
18.41.0412,60-11,64%100
18.39.5111,96-16,13%555
18.39.4311,95-16,20%955
18.39.4211,96-16,13%100
18.39.0111,85-16,90%400
18.38.4611,90-16,55%500
18.38.4511,90-16,55%100
18.38.4511,948-16,21%400
18.38.4411,948-16,21%300
18.38.4411,92-16,41%200
18.38.4311,948-16,21%400
18.38.4311,94-16,27%100
18.38.4211,948-16,21%500
18.38.4111,94-16,27%100
18.38.4111,948-16,21%100
18.38.4111,92-16,41%100
18.38.4111,8108-17,18%200
18.37.5011,98-15,99%2.149
OraValoreVar.%Volume
18.37.1211,90-16,55%555
18.33.4312,06-15,43%100
18.33.4312,05-15,50%205
18.33.3512,10-15,15%200
18.33.3512,102-15,13%2.200
18.33.1812,10-15,15%200
18.33.1712,15-14,80%300
18.33.1712,152-14,78%100
18.32.3212,10-15,15%100
18.32.1312,09-15,22%100
18.32.1312,10-15,15%200
18.32.1312,05-15,50%529
18.32.0012,09-15,22%100
18.31.5812,05-15,50%300
18.31.5812,048-15,51%700
18.31.5612,05-15,50%200
18.31.5512,048-15,51%1.500
18.31.5212,05-15,50%100
18.31.5012,04-15,57%100
18.31.3212,09-15,22%100
18.31.1512,14-14,87%373
18.31.1512,15-14,80%299
18.30.4912,11-15,08%100
18.30.4912,102-15,13%301
18.30.4712,11-15,08%100
18.30.4712,102-15,13%400
18.30.4612,11-15,08%100
18.30.4612,102-15,13%400
18.30.4512,11-15,08%100
18.30.4512,102-15,13%400
OraValoreVar.%Volume
18.30.2712,10-15,15%700
18.30.2012,15-14,80%400
18.30.2012,152-14,78%400
18.30.2012,16-14,73%200
18.30.1812,152-14,78%400
18.30.0012,15-14,80%400
18.29.5912,20-14,45%300
18.29.5912,202-14,43%100
18.29.5912,21-14,38%100
18.29.2512,16-14,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```