Milano 9:02
43.801 +0,99%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:02
10.025 +0,60%
Francoforte 24-mar
22.637 0,00%

Aios Tech

ISIN: VGG6593L1224 - Mercato: NASDAQ - National

0,561
-6,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5607INV.1.976
20.59.58,5706+1,77%918
20.59.45,572+2,02%713
20.28.36,5832+4,01%131
20.28.36,5605-0,04%200
19.39.54,5571-0,64%322
19.12.33,5556-0,91%100
18.54.43,5699+1,64%100
18.54.43,5605-0,04%520
18.30.04,5731+2,21%110
18.30.04,5903+5,28%100
18.30.04,593+5,76%100
17.46.51,58+3,44%200
17.46.50,58+3,44%281
17.33.17,58+3,44%300
17.31.45,5939+5,92%549
17.31.31,6038+7,69%250
17.28.07,585+4,33%200
17.13.25,58+3,44%165
17.03.42,5901+5,24%100
17.03.24,59+5,23%200
17.03.24,6001+7,03%400
17.03.13,6002+7,04%600
17.03.07,6007+7,13%100
17.02.36,6002+7,04%800
17.02.33,6003+7,06%200
17.02.20,604+7,72%110
17.02.20,6041+7,74%100
17.02.18,6003+7,06%555
17.01.57,60+7,01%900
OraValoreVar.%Volume
17.01.57,602+7,37%340
16.56.44,6022+7,40%300
16.50.27,6089+8,60%100
16.50.27,6083+8,49%100
16.42.45,6022+7,40%100
15.56.28,6176+10,15%300
15.56.27,633+12,89%1.750
15.56.27,6176+10,15%590
15.41.41,6061+8,10%200
15.41.34,6123+9,20%100
15.41.34,6099+8,77%200
15.40.30,6022+7,40%200
15.18.34,6203+10,63%100
14.31.07,63+12,36%164
21.00.00,6021+7,38%211

(*) I dati sono limitati agli ultimi 100 contratti.

```