Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Aios Tech

ISIN: VGG6593L1224 - Mercato: NASDAQ - National

12,62
-11,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.21.3312,62-11,50%399
17.20.2112,57-11,85%2.222
17.20.0612,56-11,92%1.093
17.11.3312,70-10,94%396
17.11.2112,78-10,38%105
17.10.1812,60-11,64%200
17.10.1812,59-11,71%100
17.10.1812,598-11,65%1.500
17.10.1812,59-11,71%100
17.10.1612,30-13,74%100
17.10.1512,59-11,71%100
17.10.1512,598-11,65%300
17.10.1512,55-11,99%100
17.10.1512,537-12,08%500
17.10.0712,46-12,62%4.444
17.10.0512,52-12,20%440
17.09.5812,49-12,41%422
17.09.4512,61-11,57%100
17.09.4512,602-11,63%300
17.09.4512,60-11,64%100
17.09.3812,70-10,94%200
17.09.3812,65-11,29%200
17.09.2112,76-10,52%200
17.09.2112,75-10,59%400
17.09.2012,752-10,58%400
17.09.2013,0202-8,69%500
17.08.4412,66-11,22%2.424
17.07.4712,65-11,29%100
17.07.1612,60-11,64%500
17.06.2612,64-11,36%111
OraValoreVar.%Volume
17.06.2612,65-11,29%500
17.06.2512,55-11,99%500
17.06.2512,54-12,06%100
17.06.2512,548-12,01%900
17.06.2412,54-12,06%100
17.06.2412,385-13,15%900
17.02.3812,60-11,64%400
17.00.4412,50-12,34%100
17.00.2412,47-12,55%2.222
17.00.1612,50-12,34%200
17.00.0112,55-11,99%100
16.59.2612,50-12,34%400
16.59.2612,65-11,29%500
16.59.2612,51-12,27%100
16.59.2312,652-11,28%1.800
16.59.0112,60-11,64%500
16.57.3612,70-10,94%900
16.56.2812,60-11,64%200
16.56.2612,50-12,34%200
16.56.2512,498-12,36%200
16.56.2512,50-12,34%100
16.56.2512,498-12,36%700
16.56.0212,49-12,41%100
16.56.0212,50-12,34%400
16.55.5812,50-12,34%100
16.55.4512,45-12,69%200
16.55.4512,448-12,71%900
16.55.4512,44-12,76%100
16.55.2212,30-13,74%300
16.55.1512,45-12,69%100
OraValoreVar.%Volume
16.54.0112,39-13,11%254
16.54.0112,40-13,04%400
16.53.5912,35-13,39%300
16.53.3012,50-12,34%300
16.53.2312,502-12,33%200
16.53.2312,50-12,34%100
16.53.0712,55-11,99%200
16.53.0512,552-11,98%900
16.52.3212,70-10,94%200
16.52.3212,65-11,29%100
16.52.2512,75-10,59%200
16.52.2512,76-10,52%100
16.51.5513,00-8,84%1.500
16.51.0112,86-9,82%200
16.51.0112,85-9,89%100
16.50.5912,852-9,87%900
16.50.5912,85-9,89%100
16.50.5812,852-9,87%600
16.50.5812,85-9,89%100
16.50.5812,86-9,82%100
16.50.5813,216-7,32%200
16.50.4912,90-9,54%300
16.46.5213,16-7,71%100
16.46.5212,99-8,91%100
16.46.5213,27-6,94%100
16.37.3712,30-13,74%200
16.37.1412,40-13,04%300
16.37.0612,39-13,11%300
16.37.0612,3999-13,04%100
16.37.0412,398-13,06%800
OraValoreVar.%Volume
16.37.0412,39-13,11%100
16.37.0412,398-13,06%900
16.37.0312,39-13,11%200
16.37.0312,398-13,06%700
16.37.0212,1624-14,71%100
16.37.0212,37-13,25%100
16.37.0212,40-13,04%100
16.36.3712,61-11,57%200
16.36.3712,62-11,50%101
16.36.3712,60-11,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```