Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aios Tech

ISIN: VGG6593L1224 - Mercato: NASDAQ - National

19,02
-1,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4119,03+0,05%100
21.59.4119,04+0,11%100
21.59.4119,03+0,05%200
21.59.4119,02INV.107
21.59.4019,45+2,26%230
21.46.3719,6301+3,21%100
21.45.2619,88+4,52%300
21.31.1919,0001-0,10%2.000
21.30.0820,24+6,41%121
21.09.2919,00-0,11%349
20.35.3318,93-0,47%100
19.54.4520,00+5,15%1.157
19.39.0220,25+6,47%200
19.38.0419,50+2,52%200
19.37.3019,00-0,11%490
19.34.5318,7572-1,38%148
19.20.3319,125+0,55%200
19.01.5619,88+4,52%400
19.01.5619,8798+4,52%711
19.01.5619,95+4,89%781
19.00.3519,948+4,88%100
19.00.3519,599+3,04%135
19.00.3519,94+4,84%300
18.58.4619,94+4,84%100
18.58.4619,95+4,89%300
18.58.3119,95+4,89%100
18.58.3119,94+4,84%100
18.58.2819,95+4,89%243
18.58.2819,93+4,78%253
18.58.2819,94+4,84%100
OraValoreVar.%Volume
18.52.2019,0125-0,04%100
18.50.4319,25+1,21%300
18.50.3619,245+1,18%100
18.50.3519,24+1,16%200
18.43.1619,00-0,11%400
18.42.5818,63-2,05%339
18.40.3618,355-3,50%150
18.28.3218,10-4,84%100
18.09.2418,40-3,26%100
17.43.5117,73-6,78%100
17.36.1518,40-3,26%157
17.31.2517,7301-6,78%313
16.54.1518,40-3,26%398
16.53.2918,76-1,37%121
16.52.4718,26-4,00%400
16.51.1318,17-4,47%234
16.47.3318,74-1,47%100
16.43.0518,26-4,00%200
16.40.0718,54-2,52%525
16.40.0718,55-2,47%642
16.34.5818,13-4,68%394
16.34.1918,135-4,65%200
16.30.2317,73-6,78%300
16.30.2317,722-6,82%400
16.27.2817,7299-6,78%500
16.24.5418,548-2,48%700
16.13.1418,55-2,47%230
16.10.4018,03-5,21%100
16.08.3418,03-5,21%100
16.08.3418,01-5,31%393
OraValoreVar.%Volume
16.05.2418,025-5,23%500
16.01.4818,54-2,52%200
16.01.4818,56-2,42%118
16.00.1718,55-2,47%107
15.57.3816,471-13,40%136
15.56.0918,55-2,47%100
15.52.5517,725-6,81%154
15.52.4218,00-5,36%334
15.50.2218,36-3,47%100
15.48.3718,565-2,39%199
15.48.1518,20-4,31%100
15.39.5318,57-2,37%188
15.39.4218,0934-4,87%100
15.38.0018,04-5,15%128
15.37.1518,57-2,37%500
15.37.0818,50-2,73%274
15.35.0018,51-2,68%150
15.32.3518,81-1,10%100
15.32.3518,82-1,05%200
15.32.3518,85-0,89%200
15.30.0018,81-1,10%753
22.00.0019,35+1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```