Milano 17:35
49.169 -0,03%
Nasdaq 18:48
29.149 -0,51%
Dow Jones 18:48
49.901 -0,22%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

166
-4,29%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.16166,00-4,29%118.282
17.29.57167,18-3,61%123
17.29.57167,20-3,60%35
17.29.51167,24-3,57%40
17.29.35167,30-3,54%35
17.29.20167,34-3,52%18
17.29.13167,36-3,51%39
17.29.12167,40-3,48%43
17.29.05167,44-3,46%246
17.29.05167,40-3,48%26
17.29.03167,38-3,49%160
17.28.35167,24-3,57%49
17.28.05167,20-3,60%252
17.28.05167,22-3,59%245
17.28.04167,14-3,63%132
17.28.00167,18-3,61%137
17.28.00167,20-3,60%326
17.28.00167,22-3,59%105
17.27.53167,26-3,56%25
17.27.53167,24-3,57%519
17.27.50167,26-3,56%67
17.27.43167,36-3,51%246
17.27.34167,40-3,48%31
17.27.29167,38-3,49%212
17.27.04167,36-3,51%141
17.27.04167,38-3,49%160
17.27.03167,36-3,51%67
17.27.00167,34-3,52%434
17.26.53167,32-3,53%83
17.26.49167,38-3,49%49
OraValoreVar.%Volume
17.26.49167,36-3,51%160
17.26.49167,36-3,51%40
17.26.46167,34-3,52%84
17.26.45167,36-3,51%110
17.26.37167,40-3,48%334
17.26.34167,36-3,51%7
17.26.07167,42-3,47%6
17.26.07167,44-3,46%6
17.26.02167,52-3,41%35
17.25.52167,46-3,45%160
17.25.41167,42-3,47%129
17.25.31167,38-3,49%16
17.25.12167,42-3,47%160
17.25.00167,36-3,51%55
17.24.58167,46-3,45%151
17.24.58167,44-3,46%59
17.24.55167,40-3,48%59
17.24.55167,42-3,47%318
17.24.55167,40-3,48%59
17.24.30167,32-3,53%58
17.24.27167,34-3,52%321
17.24.06167,40-3,48%131
17.23.56167,44-3,46%39
17.23.29167,50-3,42%109
17.23.20167,56-3,39%160
17.23.17167,54-3,40%309
17.22.59167,48-3,44%13
17.22.39167,50-3,42%6
17.22.29167,48-3,44%160
17.22.28167,42-3,47%1
OraValoreVar.%Volume
17.21.41167,48-3,44%160
17.21.39167,50-3,42%10
17.21.28167,56-3,39%38
17.21.14167,60-3,37%49
17.21.14167,62-3,36%421
17.20.57167,62-3,36%16
17.20.55167,64-3,34%23
17.20.35167,68-3,32%160
17.20.26167,60-3,37%37
17.20.04167,68-3,32%34
17.19.56167,70-3,31%67
17.19.54167,76-3,27%321
17.19.52167,74-3,29%160
17.19.52167,72-3,30%272
17.19.41167,78-3,26%9
17.19.41167,80-3,25%35
17.19.13167,92-3,18%11
17.19.13167,96-3,16%30
17.19.00168,00-3,14%182
17.19.00167,94-3,17%24
17.18.55167,90-3,19%5
17.18.24167,94-3,17%24
17.18.05167,90-3,19%113
17.17.46167,86-3,22%5
17.17.15167,90-3,19%71
17.17.04167,92-3,18%211
17.17.02167,86-3,22%17
17.16.50167,90-3,19%366
17.16.45167,92-3,18%53
17.16.19168,06-3,10%24
OraValoreVar.%Volume
17.16.18168,10-3,08%33
17.16.18168,14-3,06%49
17.16.17168,16-3,04%174
17.15.48168,06-3,10%269
17.15.43168,02-3,12%2
17.15.29168,06-3,10%12
17.15.13168,10-3,08%15
17.14.43168,16-3,04%190
17.14.23168,20-3,02%60
17.14.23168,22-3,01%273

(*) I dati sono limitati agli ultimi 100 contratti.

```