Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

197,28
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.00197,28INV.65.502
17.29.59197,58+0,15%61
17.29.54197,56+0,14%30
17.29.54197,58+0,15%41
17.29.39197,52+0,12%18
17.29.12197,56+0,14%78
17.29.07197,52+0,12%49
17.29.03197,58+0,15%146
17.29.03197,52+0,12%49
17.29.01197,56+0,14%133
17.29.00197,60+0,16%6
17.28.56197,64+0,18%39
17.28.55197,62+0,17%178
17.28.55197,60+0,16%104
17.28.55197,56+0,14%265
17.28.55197,58+0,15%60
17.28.47197,62+0,17%146
17.28.47197,60+0,16%151
17.28.37197,64+0,18%49
17.28.15197,62+0,17%48
17.28.03197,60+0,16%91
17.28.00197,58+0,15%107
17.28.00197,60+0,16%36
17.27.40197,64+0,18%39
17.27.40197,62+0,17%55
17.27.33197,66+0,19%47
17.27.32197,70+0,21%58
17.27.20197,74+0,23%70
17.27.12197,68+0,20%42
17.26.41197,62+0,17%155
OraValoreVar.%Volume
17.26.37197,66+0,19%53
17.26.30197,68+0,20%77
17.26.30197,66+0,19%45
17.26.10197,70+0,21%101
17.26.05197,74+0,23%194
17.25.51197,68+0,20%513
17.25.38197,74+0,23%55
17.25.21197,82+0,27%30
17.24.25197,86+0,29%146
17.24.18197,90+0,31%160
17.24.01197,94+0,33%113
17.23.57197,90+0,31%40
17.23.44197,92+0,32%28
17.23.20197,90+0,31%9
17.22.31197,80+0,26%45
17.21.58197,92+0,32%160
17.21.49197,90+0,31%335
17.21.46197,88+0,30%51
17.21.42197,86+0,29%27
17.21.42197,84+0,28%109
17.21.27197,96+0,34%25
17.21.02198,02+0,38%51
17.20.44198,08+0,41%5
17.20.23198,00+0,36%91
17.20.19197,98+0,35%310
17.20.04197,94+0,33%27
17.19.46198,04+0,39%26
17.18.44198,02+0,38%160
17.18.11197,98+0,35%55
17.18.08197,94+0,33%21
OraValoreVar.%Volume
17.17.32197,84+0,28%89
17.17.30197,92+0,32%126
17.17.29197,86+0,29%4
17.17.27197,88+0,30%1.413
17.17.25197,86+0,29%361
17.17.25197,84+0,28%252
17.17.22197,78+0,25%20
17.16.28197,88+0,30%51
17.16.10197,90+0,31%11
17.15.48198,00+0,36%63
17.15.48197,98+0,35%4
17.15.17198,24+0,49%57
17.15.00198,16+0,45%39
17.14.35198,02+0,38%6
17.14.19198,12+0,43%9
17.13.45198,06+0,40%20
17.13.36198,12+0,43%72
17.13.30198,10+0,42%187
17.12.38198,06+0,40%23
17.12.13198,02+0,38%40
17.11.49198,14+0,44%11
17.11.45198,16+0,45%71
17.11.43198,10+0,42%100
17.11.01198,26+0,50%63
17.11.01198,28+0,51%525
17.10.40198,30+0,52%95
17.10.38198,26+0,50%26
17.10.31198,34+0,54%160
17.10.31198,32+0,53%208
17.10.14198,36+0,55%63
OraValoreVar.%Volume
17.09.40198,38+0,56%104
17.09.29198,42+0,58%9
17.08.46198,50+0,62%131
17.08.45198,54+0,64%67
17.08.44198,52+0,63%35
17.08.43198,50+0,62%702
17.08.32198,60+0,67%23
17.08.32198,62+0,68%145
17.08.10198,56+0,65%273
17.07.47198,54+0,64%15

(*) I dati sono limitati agli ultimi 100 contratti.

```