Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

196,08
+1,10%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.12196,08+1,10%13.493
17.29.55196,14+1,13%71
17.29.49196,10+1,11%264
17.29.23196,18+1,15%4
17.29.05196,22+1,18%45
17.29.01196,18+1,15%12
17.28.24196,14+1,13%109
17.27.30196,12+1,12%309
17.26.43196,08+1,10%100
17.26.43196,10+1,11%137
17.25.55196,20+1,17%230
17.25.53196,22+1,18%82
17.25.04196,24+1,19%90
17.24.34196,18+1,15%26
17.24.10196,14+1,13%55
17.22.11196,16+1,14%9
17.20.56196,18+1,15%20
17.20.41196,14+1,13%125
17.20.05196,10+1,11%29
17.19.39196,08+1,10%106
17.19.39196,10+1,11%33
17.18.55196,12+1,12%56
17.18.25196,18+1,15%53
17.18.20196,24+1,19%138
17.17.47196,14+1,13%10
17.17.47196,20+1,17%3
17.17.43196,12+1,12%53
17.17.19196,16+1,14%18
17.16.49196,10+1,11%418
17.16.43196,16+1,14%439
OraValoreVar.%Volume
17.16.43196,14+1,13%174
17.16.43196,14+1,13%156
17.16.15195,86+0,99%64
17.15.12195,84+0,98%139
17.12.58195,80+0,96%56
17.12.09196,02+1,07%70
17.11.33195,86+0,99%106
17.10.51195,90+1,01%100
17.10.47195,94+1,03%5
17.10.25196,00+1,06%165
17.10.24195,98+1,05%10
17.10.23195,96+1,04%14
17.10.23195,94+1,03%476
17.10.23196,00+1,06%235
17.10.23195,98+1,05%230
17.10.23195,96+1,04%337
17.10.23195,94+1,03%468
17.10.23195,90+1,01%24
17.10.23195,94+1,03%14
17.10.23195,92+1,02%44
17.10.23195,88+1,00%287
17.10.23195,86+0,99%216
17.10.23195,82+0,97%52
17.10.23195,86+0,99%17
17.10.23195,84+0,98%70
17.10.23195,86+0,99%144
17.10.23195,84+0,98%396
17.09.27195,82+0,97%67
17.08.57195,76+0,94%189
17.08.23195,70+0,91%49
OraValoreVar.%Volume
17.08.22195,68+0,90%161
17.08.02195,70+0,91%7
17.06.30195,56+0,84%39
17.06.26195,60+0,86%195
17.06.07195,62+0,87%12
17.05.30195,58+0,85%204
17.05.01195,56+0,84%121
17.03.56195,50+0,80%44
17.03.52195,48+0,79%52
17.03.51195,50+0,80%52
17.03.45195,52+0,81%10
17.03.25195,50+0,80%75
17.03.11195,48+0,79%42
17.03.11195,46+0,78%22
17.02.35195,52+0,81%45
17.02.30195,50+0,80%30
17.02.25195,54+0,82%20
17.01.52195,56+0,84%124
17.01.31195,54+0,82%181
17.00.05195,60+0,86%57
16.59.05195,56+0,84%38
16.58.25195,58+0,85%32
16.57.39195,56+0,84%42
16.57.27195,50+0,80%38
16.56.42195,58+0,85%41
16.56.05195,68+0,90%63
16.54.58195,74+0,93%11
16.53.59195,68+0,90%150
16.53.27195,66+0,89%255
16.53.06195,64+0,88%31
OraValoreVar.%Volume
16.52.16195,82+0,97%37
16.51.21195,78+0,95%38
16.49.50195,72+0,92%40
16.46.55195,76+0,94%61
16.45.26195,80+0,96%52
16.44.31195,76+0,94%33
16.42.39195,72+0,92%45
16.41.58195,68+0,90%144
16.40.20195,62+0,87%34
16.37.47195,64+0,88%94

(*) I dati sono limitati agli ultimi 100 contratti.

```