Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

197,04
-0,02%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.42.47197,04-0,02%6
20.19.24196,56-0,26%7
20.17.49196,60-0,24%40
20.17.48196,56-0,26%80
18.42.41197,10+0,01%20
18.42.40197,16+0,04%80
18.14.43197,10+0,01%20
17.35.22196,64-0,22%38.775
17.29.26196,92-0,08%77
17.29.26196,90-0,09%78
17.29.21196,90-0,09%259
17.28.55196,92-0,08%252
17.28.40196,96-0,06%28
17.28.35196,94-0,07%2
17.28.26196,92-0,08%25
17.27.40196,96-0,06%147
17.27.39196,98-0,05%34
17.27.30197,00-0,04%21
17.26.31197,02-0,03%46
17.26.27197,00-0,04%2
17.25.58196,98-0,05%60
17.25.48197,00-0,04%142
17.25.04197,04-0,02%166
17.24.27196,96-0,06%500
17.23.30197,02-0,03%89
17.23.14197,04-0,02%106
17.22.08196,98-0,05%67
17.22.08196,96-0,06%138
17.22.08196,98-0,05%67
17.22.07196,96-0,06%118
OraValoreVar.%Volume
17.22.01196,94-0,07%67
17.21.56196,92-0,08%102
17.21.54196,90-0,09%14
17.21.41196,92-0,08%14
17.20.56196,84-0,12%8
17.20.43196,96-0,06%103
17.20.32196,98-0,05%57
17.20.32197,00-0,04%181
17.20.31196,98-0,05%180
17.20.12196,96-0,06%491
17.20.10196,92-0,08%46
17.19.23196,84-0,12%16
17.18.30196,92-0,08%23
17.18.26196,94-0,07%68
17.17.31196,92-0,08%78
17.17.21196,84-0,12%256
17.16.44196,86-0,11%4
17.16.40196,88-0,10%41
17.16.34196,90-0,09%6
17.16.13196,86-0,11%1
17.15.41196,88-0,10%66
17.15.28196,82-0,13%15
17.15.27196,78-0,15%204
17.15.17196,80-0,14%128
17.15.03196,86-0,11%140
17.15.00196,82-0,13%160
17.15.00196,80-0,14%160
17.15.00196,82-0,13%31
17.14.58196,84-0,12%158
17.14.38196,86-0,11%10
OraValoreVar.%Volume
17.14.35196,92-0,08%366
17.14.35196,90-0,09%60
17.14.33196,86-0,11%127
17.14.15196,94-0,07%188
17.13.15197,02-0,03%11
17.12.29196,92-0,08%45
17.12.21196,96-0,06%97
17.11.35197,00-0,04%30
17.11.34196,98-0,05%15
17.11.31196,96-0,06%175
17.11.27196,94-0,07%13
17.11.17196,92-0,08%12
17.11.14196,90-0,09%12
17.11.14196,88-0,10%14
17.11.02196,84-0,12%127
17.11.00196,86-0,11%197
17.10.43196,82-0,13%194
17.10.42196,84-0,12%12
17.07.48196,80-0,14%10
17.06.36196,86-0,11%92
17.06.26197,00-0,04%128
17.04.26196,98-0,05%128
17.03.39197,04-0,02%39
17.02.03197,04-0,02%253
17.02.03197,02-0,03%164
17.02.03197,08INV.193
17.01.58196,98-0,05%128
17.01.51196,92-0,08%83
17.01.51196,90-0,09%127
17.01.40196,92-0,08%270
OraValoreVar.%Volume
17.01.36196,90-0,09%167
17.01.29196,88-0,10%127
17.01.26196,90-0,09%127
17.01.25196,84-0,12%161
17.01.08196,94-0,07%34
17.01.01196,90-0,09%46
16.56.26197,06-0,01%100
16.56.24197,08INV.63
16.54.18197,28+0,10%77
16.54.18197,26+0,09%112

(*) I dati sono limitati agli ultimi 100 contratti.

```