Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.28.16 | 157,94 | -2,60 | 135 | 21.322 |
| 16.28.16 | 157,92 | -2,61 | 189 | 29.847 |
| 16.28.16 | 157,9 | -2,63 | 54 | 8.527 |
| 16.28.11 | 157,86 | -2,65 | 100 | 15.786 |
| 16.28.03 | 157,92 | -2,61 | 50 | 7.896 |
| 16.28.02 | 157,9 | -2,63 | 34 | 5.369 |
| 16.28.02 | 157,88 | -2,64 | 54 | 8.526 |
| 16.27.51 | 157,86 | -2,65 | 100 | 15.786 |
| 16.27.41 | 157,88 | -2,64 | 34 | 5.368 |
| 16.27.32 | 157,92 | -2,61 | 72 | 11.370 |
| 16.27.29 | 157,9 | -2,63 | 84 | 13.264 |
| 16.27.29 | 157,88 | -2,64 | 95 | 14.999 |
| 16.27.29 | 157,84 | -2,66 | 154 | 24.307 |
| 16.27.29 | 157,8 | -2,69 | 874 | 137.917 |
| 16.27.25 | 157,84 | -2,66 | 131 | 20.677 |
| 16.27.21 | 157,86 | -2,65 | 192 | 30.309 |
| 16.27.21 | 157,84 | -2,66 | 55 | 8.681 |
| 16.27.21 | 157,82 | -2,68 | 98 | 15.466 |
| 16.27.16 | 157,78 | -2,70 | 793 | 125.120 |
| 16.27.15 | 157,8 | -2,69 | 234 | 36.925 |
| 16.27.07 | 157,82 | -2,68 | 179 | 28.250 |
| 16.27.01 | 157,78 | -2,70 | 56 | 8.836 |
| 16.26.57 | 157,76 | -2,71 | 25 | 3.944 |
| 16.26.57 | 157,74 | -2,73 | 145 | 22.872 |
| 16.26.57 | 157,72 | -2,74 | 50 | 7.886 |
| 16.26.55 | 157,68 | -2,76 | 49 | 7.726 |
| 16.26.52 | 157,66 | -2,78 | 446 | 70.316 |
| 16.26.49 | 157,68 | -2,76 | 224 | 35.320 |
| 16.26.43 | 157,72 | -2,74 | 235 | 37.064 |
| 16.26.40 | 157,78 | -2,70 | 25 | 3.945 |