Milano 13:19
52.893 +0,33%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:19
10.873 -0,12%
Francoforte 13:19
26.329 +0,24%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

207,1
+1,22%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.20.27207,10+1,22%23
13.20.27207,05+1,20%443
13.19.22207,20+1,27%302
13.18.50207,25+1,30%160
13.18.34207,30+1,32%5
13.14.54207,00+1,17%160
13.14.49207,05+1,20%238
13.07.36206,90+1,12%659
13.06.54206,80+1,08%322
13.06.28206,85+1,10%182
13.06.03206,80+1,08%160
13.05.02206,85+1,10%21
13.04.40206,75+1,05%108
13.02.47206,70+1,03%17
13.02.26206,65+1,00%223
12.59.45206,80+1,08%12
12.59.45206,85+1,10%187
12.58.49206,85+1,10%160
12.54.28206,90+1,12%6
12.51.46206,85+1,10%5
12.51.20206,80+1,08%6
12.50.23206,90+1,12%196
12.49.43207,05+1,20%187
12.48.33207,10+1,22%67
12.44.46206,95+1,15%35
12.44.06206,85+1,10%66
12.43.00206,70+1,03%64
12.42.38206,70+1,03%65
12.42.38206,75+1,05%144
12.42.28206,80+1,08%25
OraValoreVar.%Volume
12.42.28206,75+1,05%160
12.40.55206,95+1,15%8
12.40.34206,90+1,12%65
12.39.36206,95+1,15%6
12.35.08206,90+1,12%309
12.34.44207,00+1,17%7
12.34.20206,95+1,15%6
12.33.40206,90+1,12%3
12.32.58206,80+1,08%9
12.31.30206,75+1,05%4
12.31.12206,65+1,00%6
12.30.00206,75+1,05%114
12.25.46206,80+1,08%7
12.15.22207,00+1,17%368
12.15.22206,95+1,15%64
12.13.47206,85+1,10%491
12.13.39206,75+1,05%33
12.13.39206,80+1,08%384
12.13.39206,85+1,10%160
12.11.22207,10+1,22%165
12.10.51207,00+1,17%5
12.09.55207,15+1,25%112
12.09.55207,10+1,22%106
12.08.30207,05+1,20%160
12.07.05207,10+1,22%203
12.04.04207,15+1,25%5
12.02.38207,20+1,27%172
12.01.03207,25+1,30%6
11.57.16207,10+1,22%286
11.57.06207,05+1,20%68
OraValoreVar.%Volume
11.56.23206,90+1,12%3
11.55.54206,70+1,03%185
11.55.54206,75+1,05%115
11.48.52206,75+1,05%7
11.45.04206,90+1,12%57
11.41.33206,80+1,08%6
11.38.41206,85+1,10%136
11.36.08206,75+1,05%180
11.33.47207,00+1,17%5
11.33.45206,90+1,12%48
11.32.12206,65+1,00%6
11.28.22206,70+1,03%231
11.24.18206,80+1,08%4
11.23.00206,70+1,03%296
11.15.29206,75+1,05%33
11.13.00207,00+1,17%4
11.10.25207,10+1,22%7
11.09.21206,90+1,12%317
11.08.52206,85+1,10%40
11.04.26206,90+1,12%23
11.01.40206,85+1,10%7
11.01.00206,80+1,08%29
10.59.07206,75+1,05%6
10.59.00206,80+1,08%407
10.55.59206,85+1,10%6
10.55.21207,00+1,17%50
10.55.01206,90+1,12%53
10.48.23207,00+1,17%7
10.46.48207,05+1,20%85
10.46.46207,00+1,17%34
OraValoreVar.%Volume
10.43.20207,05+1,20%5
10.42.32206,95+1,15%14
10.39.54206,80+1,08%187
10.38.44207,10+1,22%7
10.37.41207,00+1,17%90
10.35.07206,90+1,12%5
10.33.59207,00+1,17%7
10.33.48207,05+1,20%7
10.33.47207,00+1,17%16
10.33.37206,95+1,15%15

(*) I dati sono limitati agli ultimi 100 contratti.

```