Milano 12:13
52.762 +0,08%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:13
10.874 -0,11%
Francoforte 12:13
26.313 +0,18%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

207,1
+1,22%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.11.22207,10+1,22%165
12.10.51207,00+1,17%5
12.09.55207,15+1,25%112
12.09.55207,10+1,22%106
12.08.30207,05+1,20%160
12.07.05207,10+1,22%203
12.04.04207,15+1,25%5
12.02.38207,20+1,27%172
12.01.03207,25+1,30%6
11.57.16207,10+1,22%286
11.57.06207,05+1,20%68
11.56.23206,90+1,12%3
11.55.54206,70+1,03%185
11.55.54206,75+1,05%115
11.48.52206,75+1,05%7
11.45.04206,90+1,12%57
11.41.33206,80+1,08%6
11.38.41206,85+1,10%136
11.36.08206,75+1,05%180
11.33.47207,00+1,17%5
11.33.45206,90+1,12%48
11.32.12206,65+1,00%6
11.28.22206,70+1,03%231
11.24.18206,80+1,08%4
11.23.00206,70+1,03%296
11.15.29206,75+1,05%33
11.13.00207,00+1,17%4
11.10.25207,10+1,22%7
11.09.21206,90+1,12%317
11.08.52206,85+1,10%40
OraValoreVar.%Volume
11.04.26206,90+1,12%23
11.01.40206,85+1,10%7
11.01.00206,80+1,08%29
10.59.07206,75+1,05%6
10.59.00206,80+1,08%407
10.55.59206,85+1,10%6
10.55.21207,00+1,17%50
10.55.01206,90+1,12%53
10.48.23207,00+1,17%7
10.46.48207,05+1,20%85
10.46.46207,00+1,17%34
10.43.20207,05+1,20%5
10.42.32206,95+1,15%14
10.39.54206,80+1,08%187
10.38.44207,10+1,22%7
10.37.41207,00+1,17%90
10.35.07206,90+1,12%5
10.33.59207,00+1,17%7
10.33.48207,05+1,20%7
10.33.47207,00+1,17%16
10.33.37206,95+1,15%15
10.31.44206,85+1,10%134
10.31.13206,70+1,03%31
10.30.00207,05+1,20%7
10.24.36207,10+1,22%50
10.23.15206,95+1,15%187
10.23.15207,00+1,17%200
10.23.15206,95+1,15%305
10.23.15206,90+1,12%41
10.23.15207,05+1,20%90
OraValoreVar.%Volume
10.22.55206,95+1,15%7
10.22.03207,00+1,17%100
10.20.15207,10+1,22%5
10.19.16207,00+1,17%5
10.17.28207,15+1,25%32
10.17.28207,10+1,22%74
10.17.28207,10+1,22%45
10.16.50207,20+1,27%466
10.15.53207,15+1,25%73
10.15.08207,05+1,20%5
10.14.34207,25+1,30%49
10.14.07207,35+1,34%5
10.11.43207,30+1,32%435
10.10.19207,20+1,27%177
10.09.04207,25+1,30%330
10.07.02207,15+1,25%200
10.06.24207,10+1,22%50
10.06.24207,20+1,27%236
10.04.12207,05+1,20%690
10.02.22207,25+1,30%8
10.02.22207,20+1,27%25
10.00.11207,40+1,37%207
9.59.02207,55+1,44%199
9.59.02207,50+1,42%220
9.59.02207,45+1,39%727
9.59.02207,50+1,42%30
9.58.33207,35+1,34%5
9.58.22207,40+1,37%5
9.58.03207,35+1,34%119
9.55.52207,25+1,30%160
OraValoreVar.%Volume
9.53.38207,30+1,32%14
9.52.05207,20+1,27%49
9.51.26207,25+1,30%120
9.50.07207,30+1,32%120
9.49.55207,25+1,30%76
9.49.50207,20+1,27%194
9.47.45206,95+1,15%7
9.44.16206,85+1,10%751
9.41.05206,85+1,10%6
9.41.05206,80+1,08%3

(*) I dati sono limitati agli ultimi 100 contratti.

```