Milano 9:35
52.225 +0,79%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:35
10.442 -0,45%
25.033 +0,54%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

197,98
+0,35%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.35.04197,98+0,35%40
9.34.05198,10+0,42%7
9.30.53198,20+0,47%51
9.30.40198,06+0,40%14
9.30.31198,12+0,43%51
9.30.24198,16+0,45%51
9.30.01198,02+0,38%71
9.29.45197,94+0,33%23
9.29.44198,02+0,38%46
9.29.30198,04+0,39%7
9.29.23198,10+0,42%10
9.29.19198,06+0,40%20
9.27.41197,92+0,32%154
9.27.34197,90+0,31%21
9.27.34197,88+0,30%18
9.27.10197,82+0,27%7
9.27.01197,86+0,29%160
9.26.58197,94+0,33%2
9.26.50198,00+0,36%28
9.26.21197,98+0,35%51
9.26.20198,00+0,36%12
9.25.50198,04+0,39%73
9.25.21198,18+0,46%22
9.25.09198,06+0,40%25
9.25.08198,02+0,38%160
9.25.03198,12+0,43%51
9.24.23198,28+0,51%300
9.24.16198,24+0,49%13
9.24.04198,20+0,47%51
9.24.00198,22+0,48%49
OraValoreVar.%Volume
9.23.29198,26+0,50%30
9.23.24198,10+0,42%51
9.23.10198,08+0,41%51
9.23.08198,10+0,42%15
9.23.01198,08+0,41%38
9.22.58198,12+0,43%66
9.22.53198,10+0,42%36
9.22.47198,14+0,44%13
9.22.47198,12+0,43%13
9.22.47198,14+0,44%71
9.22.46198,18+0,46%12
9.22.44198,12+0,43%51
9.22.35198,16+0,45%72
9.22.35198,18+0,46%128
9.22.20198,10+0,42%102
9.21.47198,16+0,45%6
9.21.45198,20+0,47%124
9.21.11198,34+0,54%39
9.20.11198,18+0,46%69
9.20.11198,14+0,44%51
9.20.07198,12+0,43%50
9.20.06198,08+0,41%76
9.20.01198,10+0,42%35
9.19.59198,12+0,43%21
9.19.57198,14+0,44%228
9.19.57198,12+0,43%72
9.19.57198,14+0,44%72
9.19.57198,12+0,43%207
9.19.35198,16+0,45%15
9.19.30198,14+0,44%192
OraValoreVar.%Volume
9.19.27198,12+0,43%49
9.19.26198,10+0,42%33
9.19.26198,08+0,41%51
9.19.22198,12+0,43%15
9.19.22198,16+0,45%60
9.19.22198,10+0,42%113
9.19.21198,16+0,45%40
9.19.19198,14+0,44%65
9.19.15198,18+0,46%13
9.19.11198,10+0,42%69
9.19.05198,14+0,44%62
9.19.02198,20+0,47%687
9.18.53198,12+0,43%51
9.18.49198,18+0,46%84
9.18.39198,12+0,43%51
9.18.39198,16+0,45%19
9.18.36198,22+0,48%81
9.18.24198,32+0,53%58
9.18.19198,28+0,51%51
9.18.14198,32+0,53%51
9.18.10198,34+0,54%88
9.18.10198,32+0,53%13
9.18.10198,28+0,51%51
9.18.09198,32+0,53%64
9.18.05198,36+0,55%18
9.18.02198,40+0,57%13
9.18.02198,48+0,61%74
9.18.02198,46+0,60%47
9.18.01198,42+0,58%7
9.17.50198,44+0,59%18
OraValoreVar.%Volume
9.17.41198,40+0,57%21
9.17.32198,30+0,52%46
9.17.31198,34+0,54%10
9.17.10198,30+0,52%41
9.16.54198,36+0,55%51
9.16.45198,30+0,52%6
9.16.33198,28+0,51%5
9.16.31198,34+0,54%68
9.16.29198,42+0,58%16
9.16.23198,40+0,57%42

(*) I dati sono limitati agli ultimi 100 contratti.

```