Milano 17:35
46.223 -0,62%
Nasdaq 22:00
24.688 -2,04%
Dow Jones 22:02
49.452 -1,34%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

190,38
+1,70%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.17190,38+1,70%58.586
17.29.52189,98+1,49%103
17.29.31189,90+1,44%13
17.28.10189,94+1,46%78
17.27.50190,02+1,51%16
17.27.44190,04+1,52%53
17.27.44190,08+1,54%157
17.27.43190,06+1,53%162
17.27.37190,00+1,50%50
17.27.25189,98+1,49%54
17.26.47190,00+1,50%102
17.26.24190,12+1,56%44
17.26.13190,14+1,57%10
17.25.12190,24+1,62%154
17.25.08190,22+1,61%2
17.25.07190,18+1,59%269
17.24.56190,16+1,58%36
17.24.55190,20+1,60%131
17.24.27190,26+1,63%52
17.24.14190,32+1,67%11
17.23.32190,42+1,72%54
17.23.18190,36+1,69%52
17.23.17190,32+1,67%23
17.22.36190,30+1,66%11
17.22.01190,32+1,67%410
17.21.38190,30+1,66%276
17.21.38190,32+1,67%10
17.21.38190,34+1,68%33
17.21.11190,56+1,79%31
17.21.06190,60+1,82%74
OraValoreVar.%Volume
17.20.41190,66+1,85%30
17.20.03190,74+1,89%31
17.20.02190,76+1,90%45
17.19.47191,02+2,04%211
17.19.42191,06+2,06%103
17.19.12191,00+2,03%250
17.18.55191,10+2,08%162
17.18.14191,12+2,09%89
17.18.06191,14+2,10%748
17.17.38191,10+2,08%50
17.17.35191,04+2,05%512
17.17.31190,98+2,02%644
17.17.27191,00+2,03%51
17.17.27190,96+2,01%18
17.16.58190,84+1,94%74
17.16.25190,80+1,92%72
17.16.19190,74+1,89%10
17.16.12190,72+1,88%148
17.16.05190,70+1,87%154
17.16.04190,74+1,89%474
17.16.03190,70+1,87%23
17.15.11190,74+1,89%7
17.14.27190,72+1,88%232
17.14.15190,80+1,92%246
17.13.12190,76+1,90%2
17.12.25190,66+1,85%232
17.12.19190,64+1,84%53
17.10.27190,80+1,92%74
17.09.50190,88+1,97%53
17.09.43190,90+1,98%4
OraValoreVar.%Volume
17.09.06190,96+2,01%103
17.09.01191,04+2,05%53
17.07.46191,02+2,04%154
17.07.37190,98+2,02%103
17.06.43191,12+2,09%7
17.06.35191,10+2,08%103
17.06.16191,16+2,12%9
17.06.00191,10+2,08%80
17.05.51191,14+2,10%11
17.05.48191,12+2,09%53
17.05.06191,34+2,21%53
17.04.58191,42+2,25%3
17.04.38191,34+2,21%5
17.04.31191,38+2,23%103
17.04.23191,48+2,29%38
17.03.43191,54+2,32%38
17.03.14191,46+2,28%70
17.02.57191,48+2,29%156
17.02.11191,48+2,29%53
17.01.54191,56+2,33%5
17.01.54191,58+2,34%53
17.01.54191,62+2,36%6
17.01.54191,54+2,32%36
17.01.49191,66+2,38%21
17.01.34191,64+2,37%53
17.01.23191,62+2,36%44
17.01.13191,66+2,38%383
17.01.05191,72+2,41%146
17.01.02191,78+2,45%57
17.00.18191,62+2,36%53
OraValoreVar.%Volume
16.59.50191,74+2,43%259
16.56.43191,88+2,50%51
16.56.40191,86+2,49%16
16.56.32191,80+2,46%181
16.56.29191,78+2,45%394
16.56.27191,80+2,46%67
16.56.05191,84+2,48%53
16.56.00191,90+2,51%53
16.55.47191,96+2,54%45
16.55.35192,00+2,56%156

(*) I dati sono limitati agli ultimi 100 contratti.

```