Milano 10:16
52.253 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:16
10.440 -0,46%
Francoforte 10:16
25.017 +0,48%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

197,36
+0,04%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.15.07197,36+0,04%6
10.13.41197,56+0,14%84
10.13.40197,62+0,17%105
10.13.39197,60+0,16%194
10.13.35197,66+0,19%106
10.13.35197,64+0,18%13
10.13.35197,68+0,20%79
10.12.15197,48+0,10%59
10.10.35197,44+0,08%52
10.09.45197,46+0,09%20
10.08.05197,48+0,10%7
10.07.53197,28INV.30
10.07.53197,30+0,01%59
10.07.53197,28INV.130
10.05.19197,36+0,04%38
10.03.30197,38+0,05%36
10.03.01197,32+0,02%68
10.02.43197,36+0,04%200
10.01.28197,58+0,15%46
10.00.10197,48+0,10%7
9.59.23197,60+0,16%52
9.57.31197,54+0,13%52
9.57.06197,48+0,10%7
9.56.04197,42+0,07%45
9.56.03197,54+0,13%500
9.55.03197,60+0,16%1
9.53.55197,88+0,30%730
9.53.36197,94+0,33%3
9.50.33197,82+0,27%8
9.50.10197,88+0,30%64
OraValoreVar.%Volume
9.50.04197,82+0,27%39
9.49.33197,84+0,28%71
9.48.47197,96+0,34%58
9.47.59197,84+0,28%124
9.47.41197,90+0,31%52
9.47.40198,06+0,40%10
9.47.39198,10+0,42%60
9.46.56198,12+0,43%202
9.46.44198,10+0,42%117
9.46.00198,14+0,44%58
9.45.59198,06+0,40%49
9.45.49198,04+0,39%22
9.45.24198,10+0,42%66
9.45.18198,02+0,38%7
9.45.18198,04+0,39%52
9.45.18198,00+0,36%33
9.45.18198,02+0,38%36
9.45.18198,00+0,36%7
9.45.18197,96+0,34%34
9.45.18198,00+0,36%22
9.45.18197,90+0,31%19
9.45.18197,92+0,32%15
9.45.18197,94+0,33%171
9.45.18197,92+0,32%203
9.45.18197,90+0,31%86
9.44.06197,86+0,29%52
9.44.04197,84+0,28%72
9.44.04197,86+0,29%192
9.44.04197,84+0,28%15
9.44.04197,86+0,29%52
OraValoreVar.%Volume
9.41.00197,72+0,22%222
9.39.37197,64+0,18%31
9.39.09197,76+0,24%192
9.38.26197,94+0,33%52
9.38.25197,86+0,29%24
9.38.16197,78+0,25%17
9.38.16197,76+0,24%84
9.37.44197,80+0,26%41
9.37.44197,84+0,28%90
9.37.44197,86+0,29%16
9.37.44197,88+0,30%10
9.36.56197,98+0,35%52
9.36.56197,96+0,34%354
9.36.30197,84+0,28%20
9.36.05198,04+0,39%37
9.36.03198,00+0,36%5
9.35.04197,98+0,35%40
9.34.05198,10+0,42%7
9.30.53198,20+0,47%51
9.30.40198,06+0,40%14
9.30.31198,12+0,43%51
9.30.24198,16+0,45%51
9.30.01198,02+0,38%71
9.29.45197,94+0,33%23
9.29.44198,02+0,38%46
9.29.30198,04+0,39%7
9.29.23198,10+0,42%10
9.29.19198,06+0,40%20
9.27.41197,92+0,32%154
9.27.34197,90+0,31%21
OraValoreVar.%Volume
9.27.34197,88+0,30%18
9.27.10197,82+0,27%7
9.27.01197,86+0,29%160
9.26.58197,94+0,33%2
9.26.50198,00+0,36%28
9.26.21197,98+0,35%51
9.26.20198,00+0,36%12
9.25.50198,04+0,39%73
9.25.21198,18+0,46%22
9.25.09198,06+0,40%25

(*) I dati sono limitati agli ultimi 100 contratti.

```