Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Airjoule Technologies

Mercato: NASDAQ - National

5,03
+3,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.555,025-0,10%206
21.59.525,03INV.100
21.59.515,035+0,10%433
21.59.435,04+0,20%300
21.59.435,035+0,10%100
21.59.425,038+0,16%1.800
21.59.395,035+0,10%100
21.59.345,04+0,20%259
21.59.315,045+0,30%100
21.59.315,05+0,40%100
21.59.315,0475+0,35%200
21.59.315,045+0,30%500
21.59.295,04+0,20%239
21.59.275,025-0,10%300
21.59.215,0299INV.360
21.58.575,025-0,10%649
21.58.505,02-0,20%100
21.58.455,025-0,10%300
21.58.345,015-0,30%258
21.58.295,017-0,26%100
21.58.265,01-0,40%500
21.57.435,015-0,30%300
21.57.375,01-0,40%189
21.57.375,015-0,30%300
21.57.375,01-0,40%964
21.57.285,015-0,30%200
21.57.275,0198-0,20%496
21.57.235,015-0,30%200
21.57.195,015-0,30%100
21.57.195,01-0,40%521
OraValoreVar.%Volume
21.57.195,01-0,40%1.091
21.57.185,015-0,30%100
21.57.185,01-0,40%423
21.57.185,015-0,30%200
21.57.165,01-0,40%250
21.57.125,015-0,30%1.100
21.56.495,01-0,40%1.480
21.56.285,015-0,30%400
21.56.275,01-0,40%864
21.56.275,005-0,50%200
21.56.275,01-0,40%1.592
21.56.275,015-0,30%422
21.56.235,02-0,20%100
21.56.235,015-0,30%100
21.56.235,02-0,20%1.243
21.55.505,025-0,10%500
21.55.415,03INV.400
21.55.225,04+0,20%116
21.55.185,035+0,10%100
21.55.135,04+0,20%1.397
21.55.105,045+0,30%200
21.55.055,04+0,20%600
21.55.055,035+0,10%100
21.55.055,04+0,20%600
21.55.055,035+0,10%200
21.55.055,04+0,20%1.193
21.55.055,035+0,10%200
21.55.055,04+0,20%819
21.55.015,05+0,40%500
21.55.015,055+0,50%400
OraValoreVar.%Volume
21.55.015,06+0,60%603
21.55.005,085+1,09%100
21.54.555,09+1,19%3.627
21.54.535,085+1,09%200
21.54.405,08+0,99%1.500
21.54.165,075+0,89%132
21.54.115,074+0,87%280
21.54.105,075+0,89%700
21.54.075,08+0,99%300
21.54.075,07+0,80%2.351
21.53.555,065+0,70%100
21.53.455,0667+0,73%120
21.53.135,065+0,70%317
21.53.135,0625+0,65%100
21.53.135,065+0,70%100
21.53.135,07+0,80%893
21.53.135,075+0,89%683
21.53.015,07+0,80%100
21.53.015,075+0,89%200
21.53.015,07+0,80%105
21.53.015,075+0,89%199
21.53.015,07+0,80%2.172
21.52.575,075+0,89%417
21.52.315,075+0,89%600
21.52.315,07+0,80%400
21.52.315,065+0,70%200
21.52.315,07+0,80%1.277
21.52.315,065+0,70%500
21.52.315,07+0,80%200
21.52.315,05+0,40%3.200
OraValoreVar.%Volume
21.52.315,04+0,20%500
21.52.315,035+0,10%100
21.52.315,04+0,20%200
21.52.315,035+0,10%300
21.52.315,04+0,20%400
21.52.315,035+0,10%200
21.52.315,04+0,20%200
21.52.315,035+0,10%200
21.52.315,04+0,20%1.600
21.52.315,035+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```