Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airjoule Technologies

Mercato: NASDAQ - National

5,85
-1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.28.035,85-1,18%153
18.27.195,8543-1,11%500
18.27.155,84-1,35%100
18.27.005,86-1,01%706
18.26.355,87-0,84%100
18.25.265,875-0,76%100
18.24.525,88-0,68%100
18.24.335,8716-0,82%200
18.24.335,87-0,84%500
18.24.215,88-0,68%172
18.24.055,87-0,84%1.175
18.22.305,865-0,93%100
18.22.285,86-1,01%520
18.22.255,855-1,10%100
18.22.155,86-1,01%500
18.21.245,855-1,10%121
18.20.325,85-1,18%1.935
18.20.025,84-1,35%235
18.19.425,835-1,44%100
18.19.145,84-1,35%440
18.18.505,8599-1,02%1.000
18.18.135,84-1,35%300
18.18.055,86-1,01%250
18.18.015,85-1,18%500
18.17.595,8534-1,13%427
18.17.565,84-1,35%500
18.17.565,85-1,18%940
18.17.565,84-1,35%200
18.17.565,85-1,18%100
18.17.565,84-1,35%300
OraValoreVar.%Volume
18.17.155,85-1,18%1.540
18.17.145,84-1,35%1.350
18.17.145,83-1,52%200
18.16.185,82-1,69%200
18.15.055,825-1,60%200
18.15.045,82-1,69%988
18.14.515,81-1,86%100
18.14.515,82-1,69%238
18.14.515,8199-1,69%174
18.14.515,82-1,69%235
18.14.515,81-1,86%600
18.14.455,80-2,03%200
18.14.455,81-1,86%100
18.14.455,80-2,03%1.300
18.14.285,7945-2,12%100
18.13.365,79-2,20%400
18.13.345,80-2,03%200
18.13.345,79-2,20%200
18.13.345,78-2,36%800
18.13.345,7899-2,20%2.191
18.13.175,785-2,28%300
18.12.595,78-2,36%1.100
18.12.455,77-2,53%400
18.12.415,78-2,36%100
18.12.255,79-2,20%200
18.11.325,795-2,11%200
18.11.215,79-2,20%150
18.11.175,795-2,11%100
18.11.115,79-2,20%100
18.10.515,80-2,03%432
OraValoreVar.%Volume
18.10.485,808-1,89%600
18.10.325,7905-2,19%124
18.10.255,79-2,20%100
18.10.155,80-2,03%2.464
18.10.045,8099-1,86%100
18.09.025,82-1,69%1.000
18.07.275,81-1,86%100
18.06.505,82-1,69%200
18.06.485,81-1,86%700
18.06.485,80-2,03%800
18.06.315,8068-1,91%100
18.06.125,82-1,69%1.000
18.06.125,815-1,77%200
18.06.005,82-1,69%138
18.05.495,8204-1,68%1.000
18.05.345,82-1,69%193
18.04.595,83-1,52%417
18.04.525,81-1,86%429
18.04.525,815-1,77%450
18.04.065,82-1,69%100
18.04.005,83-1,52%800
18.04.005,82-1,69%272
18.03.555,83-1,52%300
18.03.465,82-1,69%200
18.00.355,83-1,52%100
18.00.315,8394-1,36%100
18.00.185,83-1,52%425
18.00.065,84-1,35%300
17.59.025,855-1,10%200
17.58.525,8503-1,18%5.836
OraValoreVar.%Volume
17.58.525,86-1,01%500
17.58.125,8635-0,95%1.000
17.58.015,86-1,01%495
17.58.005,8582-1,04%100
17.57.105,86-1,01%800
17.56.375,847-1,23%200
17.56.365,85-1,18%882
17.56.015,855-1,10%100
17.56.015,85-1,18%550
17.55.415,84-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```