Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Airjoule Technologies

Mercato: NASDAQ - National

4,935
-1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.194,94-1,79%100
21.16.194,935-1,89%500
21.15.454,935-1,89%200
21.15.094,945-1,69%120
21.15.094,94-1,79%303
21.14.514,9403-1,78%1.001
21.14.044,94-1,79%1.013
21.13.344,935-1,89%4.500
21.12.574,94-1,79%3.879
21.12.474,945-1,69%300
21.12.454,95-1,59%440
21.10.474,955-1,49%100
21.10.384,95-1,59%1.236
21.10.224,96-1,39%325
21.09.384,9601-1,39%2.000
21.09.274,965-1,29%321
21.08.204,96-1,39%100
21.07.404,965-1,29%614
21.07.264,97-1,19%100
21.06.544,965-1,29%100
21.06.414,97-1,19%100
21.06.414,98-0,99%300
21.06.214,99-0,80%200
21.06.155,00-0,60%500
21.05.454,99-0,80%200
21.05.454,9901-0,79%200
21.05.454,995-0,70%400
21.05.395,00-0,60%500
21.03.345,01-0,40%500
21.03.195,00-0,60%1.313
OraValoreVar.%Volume
21.03.014,995-0,70%200
21.02.194,99-0,80%320
21.00.414,995-0,70%100
21.00.414,99-0,80%100
21.00.105,01-0,40%100
21.00.065,0142-0,31%400
20.57.065,02-0,20%1.031
20.56.005,015-0,30%300
20.55.255,0186-0,23%250
20.54.505,015-0,30%300
20.54.315,01-0,40%700
20.53.005,0001-0,59%200
20.52.125,01-0,40%2.210
20.52.045,00-0,60%2.079
20.51.464,995-0,70%155
20.50.345,00-0,60%100
20.50.344,99-0,80%370
20.50.344,99-0,80%500
20.50.125,00-0,60%1.348
20.49.124,995-0,70%1.000
20.49.114,99-0,80%2.493
20.47.504,995-0,70%100
20.47.245,00-0,60%600
20.45.595,0055-0,49%200
20.44.435,01-0,40%300
20.44.435,015-0,30%300
20.43.385,01-0,40%500
20.43.235,015-0,30%100
20.43.235,0101-0,40%616
20.42.445,02-0,20%780
OraValoreVar.%Volume
20.41.585,025-0,10%100
20.41.265,02-0,20%460
20.41.135,015-0,30%100
20.40.235,02-0,20%100
20.39.445,0231-0,14%300
20.37.285,025-0,10%100
20.37.285,02-0,20%100
20.37.095,03INV.700
20.36.105,025-0,10%200
20.36.095,03INV.400
20.35.095,04+0,20%812
20.35.095,035+0,10%200
20.34.535,045+0,30%100
20.32.435,05+0,40%551
20.32.005,0595+0,59%200
20.31.475,055+0,50%300
20.31.125,05+0,40%539
20.30.365,055+0,50%100
20.30.025,06+0,60%920
20.29.415,065+0,70%100
20.29.385,0599+0,59%100
20.29.385,06+0,60%100
20.29.385,06+0,60%576
20.23.545,055+0,50%100
20.23.355,0501+0,40%100
20.23.045,055+0,50%223
20.22.325,06+0,60%300
20.22.025,075+0,89%100
20.22.025,07+0,80%307
20.22.025,07+0,80%700
OraValoreVar.%Volume
20.21.495,065+0,70%200
20.21.475,07+0,80%200
20.21.475,06+0,60%300
20.21.475,07+0,80%100
20.21.475,065+0,70%100
20.21.475,06+0,60%328
20.21.475,07+0,80%1.931
20.21.475,065+0,70%1.300
20.21.475,07+0,80%200
20.21.475,065+0,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```