Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airjoule Technologies

Mercato: NASDAQ - National

5,875
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.155,875-0,76%200
19.50.155,88-0,68%400
19.49.175,87-0,84%300
19.49.135,86-1,01%400
19.49.135,85-1,18%640
19.49.105,8498-1,19%132
19.49.015,84-1,35%700
19.47.385,85-1,18%794
19.46.415,8325-1,48%350
19.46.415,84-1,35%108
19.46.305,84-1,35%388
19.45.505,83-1,52%400
19.45.305,85-1,18%145
19.45.305,848-1,22%500
19.45.305,84-1,35%200
19.44.575,84-1,35%400
19.43.455,8401-1,35%100
19.41.515,84-1,35%1.275
19.41.105,845-1,27%150
19.40.155,84-1,35%502
19.40.125,8372-1,40%100
19.39.025,84-1,35%188
19.38.595,8302-1,52%250
19.38.555,85-1,18%200
19.37.145,83-1,52%100
19.36.365,845-1,27%100
19.36.105,855-1,10%100
19.34.235,85-1,18%100
19.31.595,86-1,01%300
19.31.075,87-0,84%110
OraValoreVar.%Volume
19.31.075,85-1,18%390
19.31.075,87-0,84%100
19.31.075,86-1,01%400
19.30.535,87-0,84%180
19.30.365,86-1,01%218
19.30.235,87-0,84%1.115
19.29.395,865-0,93%605
19.29.055,865-0,93%100
19.29.055,87-0,84%400
19.28.385,86-1,01%1.150
19.28.385,87-0,84%700
19.28.175,865-0,93%280
19.27.035,87-0,84%121
19.25.465,86-1,01%3.301
19.25.125,86-1,01%100
19.25.125,85-1,18%472
19.25.125,8499-1,18%100
19.25.125,85-1,18%100
19.25.125,8624-0,97%300
19.24.375,84-1,35%100
19.24.015,85-1,18%253
19.23.195,8397-1,36%119
19.20.415,84-1,35%506
19.19.225,85-1,18%194
19.17.455,86-1,01%266
19.16.065,85-1,18%710
19.15.485,845-1,27%250
19.15.395,8465-1,24%150
19.13.045,85-1,18%306
19.13.045,845-1,27%200
OraValoreVar.%Volume
19.12.575,855-1,10%100
19.12.435,8578-1,05%100
19.12.425,85-1,18%400
19.11.485,855-1,10%170
19.10.005,86-1,01%200
19.09.065,8501-1,18%186
19.08.595,85-1,18%149
19.08.415,86-1,01%310
19.08.415,85-1,18%4.000
19.08.085,86-1,01%500
19.07.275,87-0,84%200
19.07.215,86-1,01%442
19.05.445,8581-1,05%100
19.05.155,85-1,18%200
19.05.025,8478-1,22%500
19.02.515,85-1,18%100
19.01.495,84-1,35%300
19.01.405,83-1,52%236
19.01.155,82-1,69%200
19.00.515,83-1,52%600
19.00.505,84-1,35%582
19.00.485,85-1,18%400
19.00.455,84-1,35%100
19.00.075,8599-1,02%100
18.57.525,85-1,18%150
18.56.015,84-1,35%225
18.55.475,835-1,44%203
18.55.465,83-1,52%10.399
18.55.465,84-1,35%12.892
18.55.465,845-1,27%200
OraValoreVar.%Volume
18.55.465,85-1,18%200
18.55.465,855-1,10%300
18.55.465,8601-1,01%200
18.55.465,855-1,10%400
18.55.465,8601-1,01%200
18.55.465,86-1,01%400
18.55.465,861-1,00%220
18.55.365,8716-0,82%250
18.55.105,88-0,68%100
18.55.045,86-1,01%508

(*) I dati sono limitati agli ultimi 100 contratti.

```