Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airjoule Technologies

Mercato: NASDAQ - National

2,95
-6,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,95-6,65%10.592
21.59.542,942-6,90%4.506
21.59.542,94-6,96%600
21.59.522,935-7,12%200
21.59.502,93-7,28%600
21.59.332,935-7,12%500
21.59.332,93-7,28%100
21.59.332,94-6,96%1.177
21.59.332,93-7,28%100
21.59.332,94-6,96%1.349
21.58.062,94-6,96%963
21.58.062,95-6,65%3.050
21.58.062,94-6,96%500
21.58.062,95-6,65%1.100
21.57.352,94-6,96%600
21.57.202,946-6,77%2.400
21.57.202,95-6,65%2.300
21.57.202,94-6,96%700
21.57.202,9448-6,81%139
21.57.202,95-6,65%139
21.57.202,9354-7,11%200
21.57.202,94-6,96%400
21.57.202,9354-7,11%200
21.57.202,94-6,96%600
21.57.202,95-6,65%672
21.57.202,94-6,96%1.400
21.57.042,931-7,25%200
21.56.552,93-7,28%300
21.55.312,94-6,96%184
21.55.102,95-6,65%179
OraValoreVar.%Volume
21.55.092,9466-6,75%175
21.55.022,935-7,12%190
21.55.002,94-6,96%1.687
21.54.542,93-7,28%100
21.54.522,9363-7,08%4.200
21.54.362,93-7,28%1.416
21.53.262,92-7,59%200
21.51.242,915-7,75%100
21.50.112,92-7,59%1.500
21.50.102,915-7,75%100
21.50.102,92-7,59%800
21.50.102,905-8,07%700
21.50.102,92-7,59%400
21.49.132,91-7,91%115
21.49.092,915-7,75%100
21.49.072,9101-7,91%500
21.48.192,915-7,75%680
21.48.162,92-7,59%220
21.48.162,93-7,28%5.451
21.47.482,935-7,12%116
21.45.292,93-7,28%100
21.44.272,935-7,12%100
21.44.242,94-6,96%1.316
21.44.242,935-7,12%577
21.44.242,94-6,96%500
21.44.132,93-7,28%1.231
21.40.482,94-6,96%347
21.40.272,93-7,28%2.000
21.37.102,92-7,59%100
21.36.352,9452-6,80%275
OraValoreVar.%Volume
21.35.432,94-6,96%110
21.35.432,93-7,28%100
21.35.112,93-7,28%2.041
21.34.232,925-7,44%400
21.34.232,91-7,91%2.635
21.34.232,92-7,59%1.000
21.34.232,91-7,91%1.837
21.34.232,905-8,07%1.300
21.33.542,90-8,23%800
21.33.432,91-7,91%2.935
21.33.002,915-7,75%2.600
21.30.212,91-7,91%100
21.29.032,915-7,75%422
21.27.422,91-7,91%100
21.27.422,905-8,07%700
21.26.062,91-7,91%394
21.26.042,9085-7,96%100
21.26.032,905-8,07%100
21.26.032,91-7,91%300
21.24.592,9101-7,91%400
21.24.262,915-7,75%100
21.23.502,91-7,91%1.825
21.23.502,905-8,07%542
21.23.492,90-8,23%3.221
21.21.202,8976-8,30%1.781
21.21.202,896-8,35%100
21.20.142,895-8,39%300
21.18.562,89-8,54%460
21.18.542,90-8,23%500
21.17.062,9045-8,09%500
OraValoreVar.%Volume
21.16.482,905-8,07%405
21.16.472,9045-8,09%500
21.14.352,902-8,16%500
21.14.152,9099-7,91%100
21.08.342,90-8,23%1.500
21.08.092,89-8,54%100
21.07.562,90-8,23%300
21.01.212,91-7,91%900
21.01.192,90-8,23%500
20.59.592,905-8,07%401

(*) I dati sono limitati agli ultimi 100 contratti.

```