Milano 17:35
51.639 -0,74%
Nasdaq 18:07
29.432 +0,29%
Dow Jones 18:07
52.128 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Airjoule Technologies

Mercato: NASDAQ - National

5,14
+2,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.085,14+2,19%200
18.06.525,145+2,29%100
18.06.255,1491+2,37%150
18.06.065,1411+2,21%640
18.06.055,145+2,29%500
18.05.555,14+2,19%100
18.05.555,145+2,29%200
18.05.525,1447+2,28%500
18.05.505,145+2,29%400
18.05.475,15+2,39%100
18.05.445,152+2,43%100
18.05.375,155+2,49%100
18.05.305,16+2,58%2.400
18.05.305,1601+2,59%200
18.04.275,16+2,58%100
18.04.275,165+2,68%120
18.04.275,16+2,58%340
18.04.275,165+2,68%100
18.04.275,165+2,68%480
18.04.245,17+2,78%700
18.04.025,1707+2,80%100
18.03.485,175+2,88%100
18.03.095,18+2,98%1.236
18.02.445,1736+2,85%300
18.02.255,175+2,88%400
18.02.165,18+2,98%275
18.02.165,19+3,18%100
18.02.165,18+2,98%140
18.02.165,19+3,18%300
18.02.165,20+3,38%3.848
OraValoreVar.%Volume
18.02.165,195+3,28%300
18.02.165,20+3,38%4.358
18.02.165,19+3,18%100
18.02.165,20+3,38%1.021
18.02.165,19+3,18%200
18.02.165,20+3,38%1.150
18.02.165,19+3,18%300
18.02.165,20+3,38%1.565
18.01.595,21+3,58%100
18.01.185,22+3,78%400
18.01.165,215+3,68%100
18.01.165,22+3,78%7.368
18.01.155,215+3,68%1.000
18.00.565,2149+3,68%1.000
18.00.425,23+3,98%200
18.00.425,22+3,78%519
18.00.425,23+3,98%5.300
18.00.425,22+3,78%1.100
18.00.425,215+3,68%100
18.00.425,21+3,58%400
18.00.425,22+3,78%100
18.00.325,215+3,68%227
18.00.325,21+3,58%400
18.00.325,20+3,38%1.200
18.00.145,2079+3,54%416
17.59.535,22+3,78%618
17.59.495,21+3,58%700
17.59.485,22+3,78%395
17.59.485,23+3,98%900
17.59.485,225+3,88%100
OraValoreVar.%Volume
17.59.485,23+3,98%700
17.59.475,22+3,78%1.200
17.59.465,205+3,48%100
17.59.465,22+3,78%200
17.59.465,2099+3,58%178
17.59.465,22+3,78%200
17.59.465,208+3,54%400
17.59.465,21+3,58%200
17.59.195,205+3,48%300
17.59.195,20+3,38%400
17.59.185,215+3,68%100
17.59.185,22+3,78%100
17.59.185,23+3,98%200
17.59.185,21+3,58%300
17.59.165,239+4,16%2.000
17.59.075,23+3,98%400
17.59.075,22+3,78%964
17.59.075,225+3,88%300
17.59.015,23+3,98%200
17.58.495,235+4,08%100
17.58.485,235+4,08%200
17.58.485,24+4,17%308
17.58.485,23+3,98%400
17.58.485,24+4,17%700
17.58.485,235+4,08%100
17.58.485,23+3,98%100
17.58.485,235+4,08%1.181
17.58.485,24+4,17%200
17.58.485,235+4,08%100
17.58.485,24+4,17%500
OraValoreVar.%Volume
17.58.485,25+4,37%100
17.58.485,24+4,17%205
17.58.485,245+4,27%100
17.58.485,24+4,17%305
17.58.485,25+4,37%200
17.58.485,245+4,27%100
17.58.485,25+4,37%900
17.58.485,24+4,17%200
17.58.485,235+4,08%600
17.58.485,24+4,17%972

(*) I dati sono limitati agli ultimi 100 contratti.

```