Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Airjoule Technologies

Mercato: NASDAQ - National

5,03
+3,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.555,025+2,97%206
21.59.525,03+3,07%100
21.59.515,035+3,18%433
21.59.435,04+3,28%300
21.59.435,035+3,18%100
21.59.425,038+3,24%1.800
21.59.395,035+3,18%100
21.59.345,04+3,28%259
21.59.315,045+3,38%100
21.59.315,05+3,48%100
21.59.315,0475+3,43%200
21.59.315,045+3,38%500
21.59.295,04+3,28%239
21.59.275,025+2,97%300
21.59.215,0299+3,07%360
21.58.575,025+2,97%649
21.58.505,02+2,87%100
21.58.455,025+2,97%300
21.58.345,015+2,77%258
21.58.295,017+2,81%100
21.58.265,01+2,66%500
21.57.435,015+2,77%300
21.57.375,01+2,66%189
21.57.375,015+2,77%300
21.57.375,01+2,66%964
21.57.285,015+2,77%200
21.57.275,0198+2,86%496
21.57.235,015+2,77%200
21.57.195,015+2,77%100
21.57.195,01+2,66%521
OraValoreVar.%Volume
21.57.195,01+2,66%1.091
21.57.185,015+2,77%100
21.57.185,01+2,66%423
21.57.185,015+2,77%200
21.57.165,01+2,66%250
21.57.125,015+2,77%1.100
21.56.495,01+2,66%1.480
21.56.285,015+2,77%400
21.56.275,01+2,66%864
21.56.275,005+2,56%200
21.56.275,01+2,66%1.592
21.56.275,015+2,77%422
21.56.235,02+2,87%100
21.56.235,015+2,77%100
21.56.235,02+2,87%1.243
21.55.505,025+2,97%500
21.55.415,03+3,07%400
21.55.225,04+3,28%116
21.55.185,035+3,18%100
21.55.135,04+3,28%1.397
21.55.105,045+3,38%200
21.55.055,04+3,28%600
21.55.055,035+3,18%100
21.55.055,04+3,28%600
21.55.055,035+3,18%200
21.55.055,04+3,28%1.193
21.55.055,035+3,18%200
21.55.055,04+3,28%819
21.55.015,05+3,48%500
21.55.015,055+3,59%400
OraValoreVar.%Volume
21.55.015,06+3,69%603
21.55.005,085+4,20%100
21.54.555,09+4,30%3.627
21.54.535,085+4,20%200
21.54.405,08+4,10%1.500
21.54.165,075+4,00%132
21.54.115,074+3,98%280
21.54.105,075+4,00%700
21.54.075,08+4,10%300
21.54.075,07+3,89%2.351
21.53.555,065+3,79%100
21.53.455,0667+3,83%120
21.53.135,065+3,79%317
21.53.135,0625+3,74%100
21.53.135,065+3,79%100
21.53.135,07+3,89%893
21.53.135,075+4,00%683
21.53.015,07+3,89%100
21.53.015,075+4,00%200
21.53.015,07+3,89%105
21.53.015,075+4,00%199
21.53.015,07+3,89%2.172
21.52.575,075+4,00%417
21.52.315,075+4,00%600
21.52.315,07+3,89%400
21.52.315,065+3,79%200
21.52.315,07+3,89%1.277
21.52.315,065+3,79%500
21.52.315,07+3,89%200
21.52.315,05+3,48%3.200
OraValoreVar.%Volume
21.52.315,04+3,28%500
21.52.315,035+3,18%100
21.52.315,04+3,28%200
21.52.315,035+3,18%300
21.52.315,04+3,28%400
21.52.315,035+3,18%200
21.52.315,04+3,28%200
21.52.315,035+3,18%200
21.52.315,04+3,28%1.600
21.52.315,035+3,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```