Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Airjoule Technologies

Mercato: NASDAQ - National

4,09
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.564,09INV.2.919
21.59.394,095+0,12%1.282
21.59.314,10+0,24%1.073
21.59.054,095+0,12%600
21.58.474,10+0,24%596
21.58.304,095+0,12%400
21.58.144,10+0,24%550
21.58.104,095+0,12%380
21.58.034,10+0,24%377
21.57.524,095+0,12%100
21.57.454,10+0,24%2.074
21.57.454,095+0,12%1.467
21.57.454,10+0,24%200
21.57.454,095+0,12%400
21.57.454,10+0,24%850
21.57.434,0968+0,17%734
21.57.414,10+0,24%456
21.57.284,0904+0,01%200
21.56.554,095+0,12%300
21.56.534,10+0,24%450
21.56.534,095+0,12%200
21.56.534,10+0,24%350
21.55.584,095+0,12%400
21.55.184,098+0,20%100
21.55.104,098+0,20%700
21.55.104,095+0,12%300
21.54.514,095+0,12%300
21.54.474,0975+0,18%200
21.54.474,10+0,24%184
21.54.474,09INV.100
OraValoreVar.%Volume
21.54.474,095+0,12%788
21.54.474,10+0,24%100
21.54.474,0975+0,18%200
21.54.474,095+0,12%364
21.54.474,10+0,24%478
21.54.404,10+0,24%890
21.54.304,105+0,37%342
21.54.304,1099+0,49%493
21.52.234,105+0,37%665
21.52.154,1075+0,43%177
21.52.144,105+0,37%200
21.52.144,1089+0,46%500
21.49.194,105+0,37%100
21.48.534,1017+0,29%100
21.45.444,105+0,37%200
21.45.294,10+0,24%1.790
21.44.464,09INV.533
21.43.274,095+0,12%400
21.42.574,1002+0,25%1.199
21.42.574,10+0,24%1.200
21.42.574,10+0,24%100
21.41.244,105+0,37%100
21.40.424,10+0,24%100
21.40.164,11+0,49%450
21.40.144,105+0,37%100
21.39.134,11+0,49%200
21.38.314,105+0,37%400
21.37.504,10+0,24%3.388
21.37.504,0974+0,18%3.363
21.35.494,095+0,12%102
OraValoreVar.%Volume
21.35.494,10+0,24%1.757
21.34.464,108+0,44%100
21.33.194,1001+0,25%223
21.32.474,105+0,37%2.640
21.32.464,10+0,24%1.411
21.32.464,095+0,12%1.284
21.30.504,09INV.1.813
21.30.084,10+0,24%148
21.28.554,105+0,37%650
21.28.324,10+0,24%742
21.28.324,105+0,37%100
21.27.274,10+0,24%205
21.22.214,098+0,20%100
21.19.294,095+0,12%1.527
21.19.224,10+0,24%3.727
21.19.224,095+0,12%100
21.19.224,10+0,24%2.992
21.19.224,095+0,12%300
21.19.224,10+0,24%100
21.19.224,095+0,12%200
21.19.224,10+0,24%4.294
21.19.224,095+0,12%100
21.19.224,10+0,24%500
21.19.224,11+0,49%3.419
21.15.394,115+0,61%100
21.15.004,11+0,49%100
21.14.374,115+0,61%200
21.13.254,11+0,49%940
21.13.254,105+0,37%500
21.13.254,1099+0,49%500
OraValoreVar.%Volume
21.13.134,105+0,37%107
21.12.394,11+0,49%100
21.12.164,10+0,24%100
21.08.074,105+0,37%200
21.06.274,105+0,37%100
21.06.274,11+0,49%1.216
21.06.274,10+0,24%100
21.06.044,10+0,24%143
21.05.574,105+0,37%100
21.05.334,1001+0,25%551

(*) I dati sono limitati agli ultimi 100 contratti.

```