Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Airjoule Technologies

Mercato: NASDAQ - National

3,55
+2,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,55INV.200
21.59.383,54-0,28%100
21.59.363,545-0,14%500
21.59.363,55INV.2.395
21.59.353,545-0,14%100
21.59.353,55INV.100
21.59.273,545-0,14%200
21.59.133,54-0,28%100
21.59.133,55INV.100
21.59.063,545-0,14%800
21.59.043,55INV.1.722
21.59.003,55INV.100
21.59.003,545-0,14%200
21.58.593,545-0,14%100
21.58.563,55INV.109
21.58.563,545-0,14%400
21.58.523,55INV.100
21.58.463,545-0,14%100
21.58.443,55INV.100
21.58.403,545-0,14%400
21.58.353,55INV.100
21.58.343,545-0,14%300
21.58.313,55INV.100
21.58.283,545-0,14%280
21.58.193,54-0,28%100
21.58.183,55INV.374
21.58.183,545-0,14%400
21.58.183,55INV.200
21.58.163,545-0,14%200
21.58.113,55INV.100
OraValoreVar.%Volume
21.58.103,5493-0,02%100
21.58.083,545-0,14%400
21.58.063,55INV.100
21.58.063,545-0,14%200
21.58.063,55INV.3.010
21.57.583,54-0,28%167
21.57.583,545-0,14%120
21.57.563,54-0,28%400
21.57.493,545-0,14%429
21.57.483,55INV.200
21.57.483,545-0,14%300
21.57.483,55INV.1.150
21.57.483,555+0,14%200
21.57.483,55INV.243
21.57.453,555+0,14%100
21.57.073,55INV.100
21.55.473,555+0,14%200
21.55.463,545-0,14%200
21.55.463,55INV.100
21.55.463,545-0,14%400
21.55.463,55INV.200
21.55.463,545-0,14%100
21.55.463,55INV.980
21.55.463,545-0,14%100
21.55.463,55INV.300
21.55.463,545-0,14%200
21.55.463,55INV.303
21.54.243,555+0,14%500
21.54.233,55INV.1.692
21.54.233,551+0,03%400
OraValoreVar.%Volume
21.54.233,55INV.900
21.54.233,551+0,03%300
21.54.233,55INV.300
21.54.233,551+0,03%100
21.54.233,55INV.1.200
21.54.233,551+0,03%600
21.54.233,56+0,28%200
21.54.233,55INV.400
21.54.233,551+0,03%200
21.54.233,55INV.1.900
21.54.233,56+0,28%700
21.54.233,561+0,31%333
21.54.233,57+0,56%300
21.54.233,5701+0,57%2.100
21.54.233,57+0,56%2.100
21.54.233,575+0,70%900
21.54.123,57+0,56%1.285
21.54.123,56+0,28%100
21.54.123,57+0,56%100
21.52.243,575+0,70%300
21.52.173,58+0,85%361
21.52.173,585+0,99%100
21.52.173,58+0,85%700
21.52.173,575+0,70%100
21.52.173,58+0,85%536
21.52.173,575+0,70%350
21.52.173,57+0,56%500
21.50.003,565+0,42%100
21.49.553,5699+0,56%300
21.49.553,57+0,56%300
OraValoreVar.%Volume
21.49.153,57+0,56%660
21.49.153,5702+0,57%660
21.48.033,575+0,70%400
21.47.213,58+0,85%800
21.47.213,575+0,70%400
21.47.163,57+0,56%600
21.47.103,58+0,85%400
21.45.573,5801+0,85%950
21.45.573,585+0,99%100
21.45.323,585+0,99%139

(*) I dati sono limitati agli ultimi 100 contratti.

```