Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:38
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Airjoule Technologies

Mercato: NASDAQ - National

3,84
-3,03%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.573,84INV.404
21.59.523,835-0,13%300
21.59.513,82-0,52%174
21.59.513,83-0,26%300
21.59.513,84INV.111
21.59.513,82-0,52%600
21.59.493,84INV.166
21.59.453,825-0,39%109
21.59.453,84INV.139
21.59.453,825-0,39%200
21.59.453,84INV.123
21.59.453,825-0,39%200
21.59.453,84INV.250
21.59.453,82-0,52%100
21.59.453,84INV.136
21.59.453,82-0,52%731
21.59.443,84INV.100
21.59.443,83-0,26%326
21.59.403,81-0,78%296
21.59.403,825-0,39%249
21.59.403,81-0,78%200
21.59.403,82-0,52%335
21.59.353,82-0,52%319
21.59.353,81-0,78%859
21.59.343,82-0,52%100
21.59.343,84INV.151
21.59.343,83-0,26%608
21.59.313,82-0,52%100
21.59.283,83-0,26%650
21.59.283,84INV.299
OraValoreVar.%Volume
21.59.273,835-0,13%345
21.59.263,83-0,26%100
21.59.253,84INV.134
21.59.253,83-0,26%929
21.59.243,84INV.166
21.59.243,83-0,26%300
21.59.243,835-0,13%116
21.59.243,85+0,26%137
21.59.243,835-0,13%199
21.59.203,84INV.100
21.59.203,83-0,26%422
21.59.203,84INV.194
21.59.203,81-0,78%500
21.59.163,84INV.206
21.59.163,82-0,52%300
21.59.163,83-0,26%100
21.59.123,84INV.141
21.59.123,825-0,39%328
21.59.123,84INV.358
21.59.103,845+0,13%446
21.59.073,845+0,13%332
21.59.073,84INV.142
21.59.073,845+0,13%190
21.59.073,84INV.687
21.59.073,84INV.171
21.59.063,845+0,13%200
21.59.063,85+0,26%500
21.59.063,845+0,13%166
21.59.063,84INV.310
21.59.043,83-0,26%200
OraValoreVar.%Volume
21.59.043,84INV.127
21.59.043,835-0,13%200
21.59.043,84INV.200
21.59.043,835-0,13%800
21.59.043,84INV.3.108
21.59.043,83-0,26%660
21.59.023,825-0,39%317
21.59.013,83-0,26%412
21.58.563,835-0,13%300
21.58.543,84INV.198
21.58.543,82-0,52%800
21.58.493,83-0,26%642
21.58.493,82-0,52%758
21.58.493,825-0,39%200
21.58.493,83-0,26%235
21.58.493,84INV.179
21.58.473,825-0,39%319
21.58.473,83-0,26%903
21.58.433,84INV.1.089
21.58.403,825-0,39%147
21.58.403,83-0,26%1.164
21.58.333,84INV.714
21.58.333,83-0,26%1.332
21.58.253,84INV.178
21.58.253,83-0,26%1.338
21.58.253,835-0,13%520
21.58.253,835-0,13%600
21.58.183,83-0,26%384
21.58.183,825-0,39%480
21.58.133,83-0,26%780
OraValoreVar.%Volume
21.58.113,82-0,52%100
21.58.113,81-0,78%500
21.58.113,82-0,52%537
21.58.053,83-0,26%677
21.58.023,84INV.200
21.58.023,83-0,26%638
21.58.023,825-0,39%200
21.58.023,835-0,13%200
21.58.003,83-0,26%167
21.58.003,825-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```