Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Airjoule Technologies

Mercato: NASDAQ - National

5,89
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.555,89-0,51%500
17.17.555,87-0,84%1.500
17.17.535,89-0,51%100
17.17.345,90-0,34%100
17.17.315,895-0,42%100
17.17.045,90-0,34%100
17.16.565,90-0,34%309
17.16.565,905-0,25%100
17.16.555,9008-0,32%3.500
17.16.555,9099-0,17%180
17.16.555,91-0,17%180
17.16.555,90-0,34%460
17.16.555,885-0,59%800
17.16.425,90-0,34%1.006
17.16.425,88-0,68%294
17.16.315,90-0,34%500
17.16.125,91-0,17%100
17.16.115,90-0,34%400
17.16.095,9091-0,18%2.400
17.16.095,90-0,34%100
17.15.395,89-0,51%160
17.15.345,885-0,59%400
17.15.265,88-0,68%600
17.15.025,87-0,84%100
17.13.115,85-1,18%100
17.13.115,855-1,10%100
17.12.585,87-0,84%600
17.12.435,8899-0,51%500
17.12.425,8605-1,01%5.000
17.12.225,86-1,01%1.000
OraValoreVar.%Volume
17.12.215,87-0,84%500
17.12.195,872-0,81%200
17.12.065,87-0,84%100
17.11.555,865-0,93%5.000
17.11.555,87-0,84%300
17.11.385,88-0,68%100
17.11.345,88-0,68%300
17.11.345,875-0,76%100
17.11.205,87-0,84%671
17.11.165,85-1,18%400
17.11.035,86-1,01%608
17.10.495,8591-1,03%5.000
17.10.415,85-1,18%160
17.10.385,84-1,35%300
17.10.355,85-1,18%208
17.10.255,84-1,35%200
17.10.255,83-1,52%716
17.10.255,835-1,44%100
17.10.255,84-1,35%200
17.10.255,83-1,52%200
17.10.255,835-1,44%100
17.10.255,83-1,52%192
17.10.255,84-1,35%321
17.10.255,83-1,52%100
17.10.255,84-1,35%853
17.10.255,83-1,52%469
17.10.255,835-1,44%100
17.10.255,83-1,52%204
17.10.145,84-1,35%127
17.09.535,83-1,52%598
OraValoreVar.%Volume
17.09.505,82-1,69%208
17.09.455,81-1,86%600
17.09.385,8054-1,94%130
17.09.375,76-2,70%100
17.09.375,75-2,87%1.180
17.09.375,76-2,70%132
17.09.375,75-2,87%1.491
17.09.375,76-2,70%400
17.09.375,75-2,87%2.011
17.09.375,76-2,70%245
17.09.375,75-2,87%1.409
17.09.375,76-2,70%600
17.09.375,75-2,87%5.100
17.09.375,76-2,70%100
17.09.375,77-2,53%100
17.09.375,78-2,36%500
17.09.375,79-2,20%100
17.09.375,81-1,86%300
17.09.375,80-2,03%1.254
17.09.375,76-2,70%200
17.09.375,785-2,28%100
17.09.375,78-2,36%400
17.09.375,76-2,70%2.257
17.09.375,755-2,79%103
17.09.375,75-2,87%300
17.09.375,761-2,69%500
17.09.375,76-2,70%799
17.09.375,75-2,87%264
17.09.315,80-2,03%216
17.08.465,8086-1,88%280
OraValoreVar.%Volume
17.08.465,805-1,94%208
17.08.455,805-1,94%175
17.08.455,80-2,03%100
17.08.455,79-2,20%492
17.08.455,80-2,03%300
17.08.455,81-1,86%100
17.08.455,80-2,03%847
17.08.455,81-1,86%100
17.08.455,80-2,03%5.215
17.08.455,81-1,86%940

(*) I dati sono limitati agli ultimi 100 contratti.

```