Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Airjoule Technologies

Mercato: NASDAQ - National

4,96
-1,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,96-1,39%105.003
21.59.594,97-1,19%126
21.59.564,965-1,29%400
21.59.564,97-1,19%323
21.59.524,967-1,25%257
21.59.524,955-1,49%200
21.59.514,97-1,19%200
21.59.504,96-1,39%2.014
21.59.504,955-1,49%128
21.59.494,96-1,39%300
21.59.484,955-1,49%200
21.59.474,96-1,39%937
21.59.454,955-1,49%100
21.59.444,96-1,39%699
21.59.334,96-1,39%807
21.59.334,955-1,49%100
21.59.334,955-1,49%752
21.59.304,96-1,39%406
21.59.214,955-1,49%100
21.59.174,96-1,39%200
21.59.174,955-1,49%100
21.59.174,95-1,59%1.388
21.59.174,955-1,49%752
21.58.364,95-1,59%100
21.58.354,94-1,79%955
21.58.344,93-1,99%1.234
21.58.304,93-1,99%200
21.58.304,925-2,09%1.042
21.58.304,93-1,99%300
21.58.304,925-2,09%200
OraValoreVar.%Volume
21.58.304,93-1,99%700
21.58.304,925-2,09%200
21.58.304,93-1,99%3.902
21.58.304,925-2,09%1.773
21.58.304,93-1,99%391
21.58.304,925-2,09%800
21.58.294,92-2,19%100
21.58.274,93-1,99%1.999
21.58.274,925-2,09%200
21.58.274,92-2,19%591
21.58.274,915-2,29%100
21.58.274,92-2,19%4.210
21.58.254,925-2,09%200
21.58.254,92-2,19%451
21.58.254,925-2,09%503
21.58.254,92-2,19%800
21.58.154,925-2,09%100
21.58.084,93-1,99%100
21.58.084,925-2,09%4.662
21.58.034,93-1,99%100
21.57.584,92-2,19%100
21.57.584,925-2,09%178
21.57.584,92-2,19%1.144
21.57.584,925-2,09%638
21.57.584,925-2,09%200
21.57.434,93-1,99%412
21.57.354,9278-2,03%100
21.57.344,925-2,09%100
21.57.284,93-1,99%100
21.57.254,925-2,09%1.800
OraValoreVar.%Volume
21.57.254,9288-2,01%100
21.57.254,928-2,03%100
21.57.214,92-2,19%200
21.57.204,925-2,09%300
21.57.064,93-1,99%1.546
21.57.034,935-1,89%100
21.57.024,945-1,69%100
21.57.024,94-1,79%2.021
21.57.024,94-1,79%1.680
21.57.014,945-1,69%200
21.57.014,96-1,39%200
21.57.014,945-1,69%300
21.57.014,96-1,39%314
21.57.014,965-1,29%100
21.57.014,95-1,59%100
21.57.014,965-1,29%100
21.57.014,96-1,39%2.430
21.57.014,965-1,29%448
21.56.584,97-1,19%200
21.56.434,965-1,29%183
21.56.244,97-1,19%600
21.56.194,9696-1,20%100
21.55.534,97-1,19%200
21.55.444,965-1,29%158
21.55.434,97-1,19%6.680
21.55.134,965-1,29%200
21.55.084,97-1,19%100
21.55.024,955-1,49%700
21.55.024,96-1,39%110
21.55.024,955-1,49%200
OraValoreVar.%Volume
21.55.024,96-1,39%1.391
21.55.024,955-1,49%500
21.55.024,95-1,59%1.489
21.55.014,945-1,69%200
21.54.584,95-1,59%1.642
21.54.434,94-1,79%1.401
21.54.354,935-1,89%300
21.54.294,93-1,99%1.923
21.54.254,925-2,09%458
21.54.184,93-1,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```