Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airo

Mercato: NASDAQ - National

8,43
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.318,43-1,06%100
21.19.308,4324-1,03%199
21.19.148,43-1,06%300
21.19.148,425-1,12%100
21.19.068,4291-1,07%593
21.18.418,43-1,06%200
21.18.138,42-1,17%102
21.17.048,425-1,12%100
21.12.108,43-1,06%200
21.12.108,4302-1,05%100
21.10.028,43-1,06%100
21.09.468,425-1,12%100
21.08.198,43-1,06%100
21.07.458,425-1,12%262
21.07.458,44-0,94%258
21.07.058,42-1,17%215
21.06.058,41-1,29%250
21.05.318,40-1,41%100
21.05.248,41-1,29%100
21.03.508,40-1,41%100
21.03.448,3999-1,41%100
21.01.068,40-1,41%100
21.00.548,405-1,35%100
21.00.358,41-1,29%250
20.58.218,40-1,41%100
20.58.048,3928-1,49%495
20.55.568,40-1,41%200
20.55.028,395-1,47%389
20.54.358,3999-1,41%300
20.53.178,395-1,47%200
OraValoreVar.%Volume
20.52.058,41-1,29%387
20.51.048,40-1,41%335
20.50.328,39-1,53%100
20.49.068,395-1,47%100
20.48.168,39-1,53%100
20.46.028,40-1,41%100
20.40.508,41-1,29%200
20.39.598,405-1,35%100
20.39.238,40-1,41%200
20.38.068,39-1,53%100
20.37.558,385-1,58%100
20.36.328,38-1,64%843
20.26.478,39-1,53%800
20.23.068,40-1,41%2.100
20.22.328,41-1,29%500
20.22.178,40-1,41%100
20.22.098,41-1,29%200
20.21.438,39-1,53%100
20.20.008,40-1,41%300
20.18.528,42-1,17%500
20.18.528,415-1,23%100
20.16.108,43-1,06%100
20.15.058,4251-1,11%150
20.14.448,43-1,06%792
20.13.048,44-0,94%100
20.09.528,45-0,82%1.000
20.06.138,44-0,94%100
20.05.328,435-1,00%100
20.05.078,42-1,17%100
20.05.078,41-1,29%1.923
OraValoreVar.%Volume
20.05.078,43-1,06%205
20.04.368,42-1,17%208
20.03.168,425-1,12%100
19.58.148,43-1,06%400
19.56.298,42-1,17%200
19.50.088,43-1,06%100
19.49.398,42-1,17%100
19.49.078,43-1,06%100
19.47.208,42-1,17%100
19.43.198,41-1,29%200
19.41.418,415-1,23%100
19.39.138,43-1,06%200
19.39.048,435-1,00%100
19.38.248,44-0,94%598
19.38.008,44-0,94%102
19.38.008,45-0,82%100
19.34.188,45-0,82%100
19.33.488,455-0,76%100
19.31.288,45-0,82%351
19.30.338,43-1,06%800
19.30.148,41-1,29%152
19.26.548,40-1,41%100
19.21.498,37-1,76%299
19.21.498,375-1,70%100
19.21.498,38-1,64%399
19.21.488,38-1,64%300
19.21.488,37-1,76%200
19.21.488,375-1,70%100
19.21.488,38-1,64%400
19.21.488,40-1,41%200
OraValoreVar.%Volume
19.21.488,385-1,58%100
19.21.488,39-1,53%708
19.19.138,42-1,17%237
19.16.158,40-1,41%100
19.16.038,38-1,64%1.500
19.16.038,39-1,53%100
19.15.208,38-1,64%100
19.12.308,385-1,58%100
19.12.018,39-1,53%229
19.12.018,38-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```