Milano 17:35
51.265 -1,00%
Nasdaq 17:46
29.359 -0,28%
Dow Jones 17:46
52.119 +0,38%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Airo

Mercato: NASDAQ - National

6,91
+2,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.46.456,91+2,83%793
17.46.396,92+2,98%100
17.46.396,91+2,83%300
17.42.316,905+2,75%164
17.40.166,91+2,83%127
17.40.086,895+2,60%100
17.39.446,89+2,53%100
17.39.336,88+2,38%189
17.39.336,90+2,68%818
17.39.336,8999+2,68%101
17.39.336,90+2,68%100
17.39.336,90+2,68%200
17.38.406,8835+2,43%998
17.38.406,88+2,38%100
17.38.316,88+2,38%100
17.37.316,87+2,23%100
17.36.356,89+2,53%479
17.35.516,88+2,38%100
17.35.086,86+2,08%537
17.35.086,85+1,93%200
17.35.086,84+1,79%200
17.35.086,87+2,23%1.000
17.35.056,83+1,64%100
17.33.456,8338+1,69%108
17.31.226,82+1,49%100
17.30.386,84+1,79%200
17.30.366,839+1,77%2.829
17.30.336,83+1,64%290
17.30.106,82+1,49%180
17.29.476,81+1,34%200
OraValoreVar.%Volume
17.29.386,80+1,19%173
17.29.016,8058+1,28%734
17.24.466,80+1,19%300
17.24.466,81+1,34%200
17.24.466,81+1,34%100
17.22.246,79+1,04%100
17.18.336,78+0,89%100
17.16.236,80+1,19%400
17.16.186,81+1,34%100
17.15.436,80+1,19%500
17.13.026,775+0,82%100
17.11.446,785+0,97%200
17.11.026,80+1,19%100
17.09.476,82+1,49%100
17.04.596,85+1,93%500
17.02.276,825+1,56%100
17.02.036,83+1,64%3.065
17.02.036,82+1,49%300
17.01.316,84+1,79%1.500
16.57.396,825+1,56%100
16.56.126,80+1,19%300
16.54.146,81+1,34%100
16.52.436,83+1,64%2.065
16.51.196,845+1,86%100
16.51.016,85+1,93%100
16.50.596,8552+2,01%200
16.49.426,86+2,08%400
16.49.116,851+1,95%154
16.48.386,85+1,93%300
16.48.386,86+2,08%200
OraValoreVar.%Volume
16.47.166,83+1,64%110
16.46.496,81+1,34%100
16.45.376,825+1,56%100
16.43.306,85+1,93%200
16.43.256,83+1,64%1.381
16.43.146,87+2,23%117
16.42.186,86+2,08%100
16.42.186,855+2,01%1.400
16.41.216,85+1,93%500
16.41.156,845+1,86%100
16.40.556,82+1,49%100
16.40.446,84+1,79%100
16.40.176,85+1,93%1.100
16.39.076,8535+1,99%6.000
16.38.176,875+2,31%100
16.37.406,88+2,38%823
16.37.406,85+1,93%300
16.36.006,90+2,68%100
16.34.136,92+2,98%400
16.34.056,91+2,83%300
16.33.376,895+2,60%100
16.33.006,88+2,38%300
16.27.466,91+2,83%200
16.27.466,915+2,90%100
16.26.526,88+2,38%200
16.26.526,89+2,53%100
16.26.346,90+2,68%200
16.26.336,9029+2,72%134
16.26.306,91+2,83%329
16.26.306,90+2,68%2.800
OraValoreVar.%Volume
16.26.256,93+3,13%100
16.26.256,94+3,27%100
16.26.256,95+3,42%100
16.26.256,925+3,05%100
16.22.386,94+3,27%100
16.22.276,93+3,13%100
16.22.096,94+3,27%600
16.22.036,92+2,98%100
16.22.006,93+3,13%100
16.21.226,94+3,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```