Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airo

Mercato: NASDAQ - National

9,59
+9,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,58+9,49%188
21.59.599,585+9,54%100
21.59.579,59+9,60%1.265
21.59.559,58+9,49%139
21.59.559,59+9,60%100
21.59.539,58+9,49%100
21.59.529,57+9,37%100
21.59.519,58+9,49%100
21.59.519,585+9,54%100
21.59.519,58+9,49%697
21.59.519,575+9,43%500
21.59.499,57+9,37%397
21.59.499,5799+9,48%1.400
21.59.499,575+9,43%100
21.59.499,5697+9,37%789
21.59.499,565+9,31%117
21.59.499,57+9,37%1.035
21.59.459,565+9,31%477
21.59.309,565+9,31%100
21.59.309,57+9,37%1.444
21.59.309,57+9,37%389
21.59.279,565+9,31%461
21.59.259,56+9,26%285
21.59.179,565+9,31%838
21.59.119,56+9,26%701
21.59.119,565+9,31%324
21.59.099,56+9,26%461
21.59.059,565+9,31%200
21.58.579,56+9,26%774
21.58.559,565+9,31%304
OraValoreVar.%Volume
21.58.379,57+9,37%100
21.58.309,565+9,31%300
21.58.259,56+9,26%600
21.58.009,57+9,37%100
21.58.009,58+9,49%676
21.58.009,575+9,43%150
21.58.009,58+9,49%244
21.58.009,575+9,43%200
21.58.009,58+9,49%100
21.58.009,575+9,43%100
21.58.009,58+9,49%300
21.58.009,575+9,43%200
21.58.009,57+9,37%469
21.58.009,575+9,43%435
21.58.009,571+9,38%200
21.57.499,585+9,54%100
21.57.499,59+9,60%902
21.57.499,58+9,49%336
21.57.389,60+9,71%495
21.57.369,59+9,60%250
21.57.369,58+9,49%400
21.57.369,57+9,37%1.410
21.57.279,565+9,31%500
21.57.209,56+9,26%100
21.57.209,565+9,31%100
21.57.199,57+9,37%199
21.57.199,565+9,31%100
21.56.429,565+9,31%100
21.56.429,56+9,26%999
21.56.429,56+9,26%200
OraValoreVar.%Volume
21.56.099,565+9,31%200
21.55.529,57+9,37%100
21.55.509,58+9,49%508
21.55.489,588+9,58%100
21.55.429,585+9,54%200
21.55.279,59+9,60%100
21.55.279,585+9,54%150
21.55.279,59+9,60%1.942
21.55.139,60+9,71%100
21.55.139,595+9,66%300
21.55.139,60+9,71%932
21.54.409,57+9,37%100
21.54.339,58+9,49%260
21.54.309,59+9,60%1.802
21.54.249,58+9,49%693
21.54.229,575+9,43%200
21.54.229,58+9,49%840
21.54.229,59+9,60%974
21.54.149,595+9,66%200
21.53.549,585+9,54%400
21.52.239,5708+9,38%200
21.51.579,59+9,60%100
21.51.579,58+9,49%261
21.51.579,57+9,37%974
21.51.579,565+9,31%245
21.51.229,57+9,37%200
21.51.179,58+9,49%100
21.51.179,575+9,43%162
21.51.179,58+9,49%200
21.50.589,59+9,60%2.511
OraValoreVar.%Volume
21.50.539,588+9,58%100
21.50.099,59+9,60%442
21.48.159,60+9,71%100
21.47.459,63+10,06%150
21.47.459,62+9,94%587
21.47.459,63+10,06%300
21.47.459,61+9,83%100
21.47.129,62+9,94%300
21.46.409,615+9,89%309
21.46.319,61+9,83%761

(*) I dati sono limitati agli ultimi 100 contratti.

```