Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airo

Mercato: NASDAQ - National

8,39
-1,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.478,39-1,53%800
20.23.068,40-1,41%2.100
20.22.328,41-1,29%500
20.22.178,40-1,41%100
20.22.098,41-1,29%200
20.21.438,39-1,53%100
20.20.008,40-1,41%300
20.18.528,42-1,17%500
20.18.528,415-1,23%100
20.16.108,43-1,06%100
20.15.058,4251-1,11%150
20.14.448,43-1,06%792
20.13.048,44-0,94%100
20.09.528,45-0,82%1.000
20.06.138,44-0,94%100
20.05.328,435-1,00%100
20.05.078,42-1,17%100
20.05.078,41-1,29%1.923
20.05.078,43-1,06%205
20.04.368,42-1,17%208
20.03.168,425-1,12%100
19.58.148,43-1,06%400
19.56.298,42-1,17%200
19.50.088,43-1,06%100
19.49.398,42-1,17%100
19.49.078,43-1,06%100
19.47.208,42-1,17%100
19.43.198,41-1,29%200
19.41.418,415-1,23%100
19.39.138,43-1,06%200
OraValoreVar.%Volume
19.39.048,435-1,00%100
19.38.248,44-0,94%598
19.38.008,44-0,94%102
19.38.008,45-0,82%100
19.34.188,45-0,82%100
19.33.488,455-0,76%100
19.31.288,45-0,82%351
19.30.338,43-1,06%800
19.30.148,41-1,29%152
19.26.548,40-1,41%100
19.21.498,37-1,76%299
19.21.498,375-1,70%100
19.21.498,38-1,64%399
19.21.488,38-1,64%300
19.21.488,37-1,76%200
19.21.488,375-1,70%100
19.21.488,38-1,64%400
19.21.488,40-1,41%200
19.21.488,385-1,58%100
19.21.488,39-1,53%708
19.19.138,42-1,17%237
19.16.158,40-1,41%100
19.16.038,38-1,64%1.500
19.16.038,39-1,53%100
19.15.208,38-1,64%100
19.12.308,385-1,58%100
19.12.018,39-1,53%229
19.12.018,38-1,64%100
19.11.008,40-1,41%400
19.10.078,41-1,29%200
OraValoreVar.%Volume
19.10.048,42-1,17%298
19.10.028,43-1,06%100
19.10.028,44-0,94%500
19.09.408,43-1,06%311
19.09.218,4116-1,27%700
19.09.198,42-1,17%700
19.07.168,41-1,29%300
19.07.128,39-1,53%1.700
19.07.128,40-1,41%500
19.07.128,40-1,41%2.767
19.07.098,39-1,53%893
19.07.038,38-1,64%100
19.06.048,37-1,76%120
19.05.108,365-1,82%100
19.05.098,39-1,53%1.250
19.05.098,3601-1,88%600
19.05.078,38-1,64%100
19.03.408,37-1,76%400
19.02.548,38-1,64%400
18.58.548,405-1,35%200
18.56.268,36-1,88%100
18.56.268,39-1,53%100
18.56.268,385-1,58%500
18.56.268,362-1,85%200
18.56.268,375-1,70%2.500
18.56.268,36-1,88%1.100
18.56.268,385-1,58%200
18.56.268,37-1,76%100
18.56.268,36-1,88%200
18.56.268,37-1,76%100
OraValoreVar.%Volume
18.56.268,385-1,58%100
18.56.268,39-1,53%200
18.54.518,38-1,64%100
18.54.518,385-1,58%100
18.48.148,37-1,76%3.200
18.46.368,39-1,53%1.100
18.46.368,38-1,64%600
18.45.548,37-1,76%2.300
18.45.548,372-1,74%200
18.45.548,38-1,64%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```