Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Airo

Mercato: NASDAQ - National

9,71
+2,43%

valuta in USD

Ultimo aggiornamento: 08/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.009,71+2,43%35.552
21.59.599,695+2,27%100
21.59.569,70+2,32%892
21.59.539,695+2,27%100
21.59.529,70+2,32%100
21.59.449,695+2,27%200
21.59.399,70+2,32%149
21.59.399,695+2,27%179
21.59.389,69+2,22%621
21.59.389,695+2,27%100
21.59.359,69+2,22%272
21.59.249,695+2,27%100
21.59.239,69+2,22%820
21.59.139,685+2,16%300
21.58.579,69+2,22%450
21.58.539,70+2,32%1.606
21.58.429,69+2,22%524
21.58.429,695+2,27%200
21.58.429,70+2,32%897
21.58.419,69+2,22%493
21.58.419,70+2,32%260
21.58.409,705+2,37%250
21.58.409,71+2,43%900
21.58.189,72+2,53%420
21.58.159,73+2,64%400
21.55.259,74+2,74%100
21.55.259,7391+2,73%559
21.55.259,74+2,74%301
21.55.259,7398+2,74%112
21.55.219,73+2,64%200
OraValoreVar.%Volume
21.55.109,749+2,84%111
21.55.109,73+2,64%100
21.54.509,74+2,74%100
21.54.419,73+2,64%100
21.54.419,735+2,69%100
21.54.409,74+2,74%100
21.54.409,73+2,64%900
21.54.369,735+2,69%380
21.54.129,74+2,74%100
21.54.039,735+2,69%200
21.52.309,74+2,74%200
21.52.259,735+2,69%100
21.52.179,7399+2,74%100
21.52.019,735+2,69%100
21.51.519,73+2,64%310
21.51.279,72+2,53%213
21.51.269,725+2,58%1.310
21.51.259,73+2,64%100
21.51.259,72+2,53%100
21.51.259,73+2,64%6.155
21.50.209,71+2,43%100
21.50.009,73+2,64%200
21.49.369,71+2,43%200
21.49.019,70+2,32%507
21.48.559,695+2,27%100
21.48.519,70+2,32%100
21.48.519,695+2,27%100
21.48.399,71+2,43%190
21.48.399,70+2,32%400
21.48.309,70+2,32%5.111
OraValoreVar.%Volume
21.48.249,6999+2,32%300
21.48.229,6992+2,31%103
21.48.229,70+2,32%200
21.48.229,69+2,22%284
21.48.229,70+2,32%1.097
21.48.129,69+2,22%390
21.48.059,685+2,16%100
21.48.049,687+2,18%400
21.47.539,69+2,22%224
21.47.539,735+2,69%200
21.47.539,71+2,43%450
21.47.539,72+2,53%100
21.47.539,725+2,58%200
21.47.539,73+2,64%570
21.47.529,74+2,74%100
21.47.519,7364+2,70%350
21.47.479,735+2,69%158
21.46.539,73+2,64%300
21.46.259,7499+2,85%350
21.46.159,7309+2,65%100
21.45.279,745+2,80%467
21.45.239,75+2,85%200
21.45.239,74+2,74%400
21.45.239,75+2,85%400
21.45.059,765+3,01%1.200
21.44.509,765+3,01%100
21.44.509,76+2,95%100
21.44.059,76+2,95%1.949
21.43.519,74+2,74%150
21.43.519,75+2,85%690
OraValoreVar.%Volume
21.43.519,73+2,64%300
21.43.519,72+2,53%600
21.43.519,71+2,43%498
21.43.399,69+2,22%5.714
21.43.399,68+2,11%908
21.41.059,655+1,85%100
21.40.599,65+1,79%100
21.40.599,66+1,90%300
21.40.599,65+1,79%100
21.40.599,66+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```