Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Airo

Mercato: NASDAQ - National

7,24
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,24INV.19.462
21.59.567,235-0,07%100
21.59.407,24INV.300
21.59.397,235-0,07%181
21.58.497,24INV.100
21.57.407,235-0,07%108
21.56.427,23-0,14%100
21.56.297,2399INV.137
21.56.197,23-0,14%200
21.55.497,235-0,07%108
21.55.127,23-0,14%300
21.54.107,25+0,14%1.080
21.54.017,255+0,21%5.000
21.53.407,25+0,14%1.034
21.51.327,24INV.1.350
21.51.037,245+0,07%150
21.51.007,24INV.560
21.48.067,23-0,14%200
21.47.137,24INV.1.189
21.46.107,25+0,14%600
21.44.457,265+0,35%200
21.43.057,26+0,28%400
21.43.057,27+0,41%2.591
21.43.057,26+0,28%100
21.43.057,25+0,14%1.500
21.43.057,24INV.300
21.43.057,23-0,14%900
21.43.057,25+0,14%100
21.43.047,22-0,28%636
21.43.047,215-0,35%120
OraValoreVar.%Volume
21.42.007,22-0,28%100
21.41.537,23-0,14%2.309
21.41.307,24INV.200
21.41.177,2364-0,05%500
21.38.247,24INV.977
21.38.197,2399INV.120
21.37.217,24INV.100
21.35.167,23-0,14%200
21.35.157,24INV.100
21.35.047,23-0,14%100
21.34.267,2223-0,24%252
21.31.577,23-0,14%383
21.31.397,225-0,21%100
21.30.287,23-0,14%800
21.28.167,235-0,07%286
21.27.287,2492+0,13%700
21.26.367,24INV.700
21.24.347,245+0,07%100
21.20.247,25+0,14%2.325
21.15.127,26+0,28%200
21.15.047,24INV.4.971
21.15.047,25+0,14%404
21.12.037,24INV.627
21.12.037,2401INV.100
21.12.037,24INV.100
21.12.037,25+0,14%200
21.12.037,2401INV.627
21.03.357,24INV.379
21.03.347,245+0,07%300
21.02.247,25+0,14%300
OraValoreVar.%Volume
21.01.567,24INV.130
21.01.567,245+0,07%100
21.01.487,24INV.417
21.00.147,235-0,07%100
20.58.177,24INV.100
20.51.397,23-0,14%440
20.51.217,2366-0,05%880
20.50.487,2278-0,17%450
20.50.487,228-0,17%450
20.50.487,23-0,14%640
20.50.117,2208-0,27%187
20.47.347,23-0,14%100
20.46.097,22-0,28%1.153
20.42.077,21-0,41%334
20.38.187,20-0,55%612
20.30.527,21-0,41%100
20.29.527,205-0,48%100
20.29.497,21-0,41%100
20.29.467,2001-0,55%100
20.29.397,21-0,41%1.200
20.27.347,215-0,35%100
20.25.597,21-0,41%1.060
20.22.097,20-0,55%100
20.20.387,21-0,41%100
20.20.297,1901-0,69%300
20.18.127,1949-0,62%100
20.18.097,20-0,55%200
20.17.397,21-0,41%300
20.15.497,2001-0,55%110
20.10.277,21-0,41%150
OraValoreVar.%Volume
20.07.527,2155-0,34%138
20.07.047,21-0,41%100
20.00.327,2002-0,55%400
19.59.527,21-0,41%652
19.59.257,22-0,28%171
19.57.557,23-0,14%200
19.57.427,2369-0,04%270
19.56.267,24INV.100
19.56.067,25+0,14%100
19.56.067,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```