Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Airo

Mercato: NASDAQ - National

9,42
-0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.599,42INV.170
20.59.569,43+0,11%525
20.59.449,42INV.1.439
20.59.399,41-0,11%377
20.59.289,42INV.250
20.58.339,43+0,11%520
20.58.319,4205+0,01%171
20.57.419,42INV.404
20.57.329,425+0,05%100
20.57.249,42INV.100
20.57.219,425+0,05%100
20.57.129,43+0,11%100
20.57.129,42INV.153
20.56.329,42INV.119
20.56.329,425+0,05%211
20.56.299,43+0,11%1.260
20.55.259,44+0,21%100
20.55.169,445+0,27%433
20.54.439,44+0,21%100
20.54.419,435+0,16%100
20.53.319,42INV.400
20.52.579,44+0,21%100
20.52.519,42INV.100
20.52.139,44+0,21%300
20.51.289,45+0,32%200
20.50.459,45+0,32%200
20.50.459,46+0,42%100
20.50.319,445+0,27%134
20.50.079,46+0,42%740
20.50.079,45+0,32%150
OraValoreVar.%Volume
20.48.319,45+0,32%1.282
20.48.259,455+0,37%100
20.48.169,45+0,32%902
20.44.349,44+0,21%200
20.44.329,45+0,32%871
20.44.229,44+0,21%100
20.44.229,46+0,42%315
20.44.139,465+0,48%490
20.40.599,47+0,53%358
20.39.219,46+0,42%500
20.38.289,45+0,32%700
20.37.349,44+0,21%100
20.37.269,43+0,11%270
20.37.269,44+0,21%620
20.37.119,425+0,05%150
20.36.249,43+0,11%100
20.36.229,45+0,32%343
20.35.479,46+0,42%300
20.35.039,4633+0,46%117
20.34.589,4688+0,52%100
20.34.009,46+0,42%400
20.33.539,465+0,48%100
20.33.529,47+0,53%470
20.33.519,455+0,37%200
20.33.519,47+0,53%100
20.32.009,48+0,64%520
20.32.009,475+0,58%200
20.31.549,47+0,53%628
20.31.249,49+0,74%200
20.31.079,495+0,80%500
OraValoreVar.%Volume
20.29.519,48+0,64%200
20.28.339,49+0,74%460
20.24.029,52+1,06%348
20.21.559,50+0,85%120
20.20.519,51+0,96%400
20.20.399,50+0,85%450
20.20.399,51+0,96%100
20.20.399,50+0,85%500
20.19.189,48+0,64%800
20.18.379,455+0,37%100
20.18.379,46+0,42%100
20.18.379,45+0,32%200
20.18.379,46+0,42%100
20.18.069,48+0,64%600
20.18.059,47+0,53%508
20.16.389,465+0,48%100
20.16.159,47+0,53%640
20.15.279,45+0,32%994
20.14.319,44+0,21%400
20.12.569,455+0,37%200
20.12.559,4529+0,35%262
20.11.579,455+0,37%100
20.11.529,45+0,32%100
20.11.279,455+0,37%100
20.11.259,45+0,32%100
20.10.019,445+0,27%100
20.09.579,44+0,21%1.000
20.09.059,43+0,11%100
20.07.469,44+0,21%380
20.07.109,43+0,11%200
OraValoreVar.%Volume
20.04.429,41-0,11%179
20.04.119,39-0,32%100
20.00.359,38-0,42%100
19.58.329,40-0,21%200
19.58.279,39-0,32%438
19.57.239,41-0,11%100
19.57.239,40-0,21%238
19.57.239,40-0,21%200
19.57.029,38-0,42%100
19.57.029,39-0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```