Airo

Mercato: NASDAQ - National

7,93

+8,04%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	7,92	-0,13%	133	1.053,36
21.59.50	7,93	INV.	279	2.212,47
21.59.20	7,92	-0,13%	397	3.144,24
21.59.20	7,915	-0,19%	200	1.583,00
21.59.20	7,91	-0,25%	100	791,00
21.59.18	7,905	-0,32%	300	2.371,50
21.59.11	7,9051	-0,31%	485	3.833,97
21.58.01	7,90	-0,38%	131	1.034,90
21.57.48	7,90	-0,38%	200	1.580,00
21.57.48	7,89	-0,50%	100	789,00
21.57.43	7,89	-0,50%	400	3.156,00
21.57.43	7,90	-0,38%	329	2.599,10
21.57.09	7,895	-0,44%	200	1.579,00
21.57.08	7,90	-0,38%	700	5.530,00
21.56.28	7,91	-0,25%	1.400	11.074,00
21.55.05	7,92	-0,13%	416	3.294,72
21.54.50	7,93	INV.	800	6.344,00
21.54.14	7,9399	+0,12%	1.000	7.939,90
21.53.02	7,93	INV.	100	793,00
21.52.08	7,94	+0,13%	1.500	11.910,00
21.51.46	7,925	-0,06%	190	1.505,75
21.51.46	7,93	INV.	124	983,32
21.51.36	7,94	+0,13%	100	794,00
21.50.32	7,95	+0,25%	1.173	9.325,35
21.50.20	7,945	+0,19%	270	2.145,15
21.50.07	7,93	INV.	269	2.133,17
21.50.07	7,94	+0,13%	315	2.501,10
21.50.07	7,94	+0,13%	600	4.764,00
21.49.43	7,93	INV.	354	2.807,22
21.48.06	7,94	+0,13%	290	2.302,60

Ora	Valore	Var.%	Volume	Controvalore
21.47.59	7,95	+0,25%	990	7.870,50
21.47.39	7,97	+0,50%	100	797,00
21.46.18	7,95	+0,25%	210	1.669,50
21.43.18	7,97	+0,50%	1.388	11.062,36
21.43.03	7,96	+0,38%	400	3.184,00
21.43.03	7,95	+0,25%	686	5.453,70
21.43.03	7,94	+0,13%	1.066	8.464,04
21.42.10	7,925	-0,06%	100	792,50
21.41.32	7,9279	-0,03%	1.000	7.927,90
21.41.11	7,935	+0,06%	300	2.380,50
21.41.10	7,925	-0,06%	100	792,50
21.41.10	7,912	-0,23%	800	6.329,60
21.41.10	7,9115	-0,23%	1.026	8.117,20
21.41.10	7,9227	-0,09%	250	1.980,68
21.41.10	7,92	-0,13%	613	4.854,96
21.41.10	7,922	-0,10%	250	1.980,50
21.41.10	7,935	+0,06%	350	2.777,25
21.41.10	7,93	INV.	150	1.189,50
21.41.10	7,94	+0,13%	1.638	13.005,72
21.41.10	7,95	+0,25%	2.420	19.239,00
21.41.10	7,94	+0,13%	292	2.318,48
21.41.10	7,9409	+0,14%	165	1.310,25
21.41.10	7,94	+0,13%	468	3.715,92
21.41.10	7,93	INV.	300	2.379,00
21.41.10	7,94	+0,13%	438	3.477,72
21.41.10	7,93	INV.	418	3.314,74
21.41.10	7,98	+0,63%	100	798,00
21.41.10	7,931	+0,01%	1.600	12.689,60
21.41.10	7,94	+0,13%	15.767	125.189,98
21.41.10	7,932	+0,03%	200	1.586,40

Ora	Valore	Var.%	Volume	Controvalore
21.41.10	7,95	+0,25%	163	1.295,85
21.41.10	7,94	+0,13%	100	794,00
21.41.10	7,93	INV.	163	1.292,59
21.41.10	7,94	+0,13%	578	4.589,32
21.41.10	7,93	INV.	810	6.423,30
21.41.10	7,94	+0,13%	294	2.334,36
21.41.10	7,93	INV.	280	2.220,40
21.41.10	7,92	-0,13%	494	3.912,48
21.41.10	7,93	INV.	200	1.586,00
21.41.10	7,91	-0,25%	100	791,00
21.41.10	7,93	INV.	110	872,30
21.41.10	7,91	-0,25%	100	791,00
21.41.10	7,92	-0,13%	100	792,00
21.41.10	7,91	-0,25%	330	2.610,30
21.41.10	7,92	-0,13%	800	6.336,00
21.41.10	7,91	-0,25%	700	5.537,00
21.41.10	7,92	-0,13%	400	3.168,00
21.41.10	7,91	-0,25%	500	3.955,00
21.41.10	7,93	INV.	700	5.551,00
21.41.10	7,92	-0,13%	700	5.544,00
21.41.10	7,93	INV.	1.000	7.930,00
21.41.10	7,92	-0,13%	1.000	7.920,00
21.41.10	7,94	+0,13%	200	1.588,00
21.41.10	7,93	INV.	100	793,00
21.41.10	7,94	+0,13%	500	3.970,00
21.41.10	7,93	INV.	600	4.758,00
21.41.10	7,95	+0,25%	250	1.987,50
21.41.10	7,94	+0,13%	100	794,00
21.41.10	7,96	+0,38%	440	3.502,40
21.41.10	7,94	+0,13%	250	1.985,00

Ora	Valore	Var.%	Volume	Controvalore
21.41.10	7,95	+0,25%	2.505	19.914,75
21.41.10	7,94	+0,13%	440	3.493,60
21.41.10	7,95	+0,25%	3.761	29.899,95
21.41.10	7,96	+0,38%	1.190	9.472,40
21.41.10	7,94	+0,13%	1.294	10.274,36
21.41.10	7,96	+0,38%	1.120	8.915,20
21.41.10	7,94	+0,13%	840	6.669,60
21.41.10	7,95	+0,25%	105	834,75
21.41.10	7,94	+0,13%	350	2.779,00
21.41.10	7,96	+0,38%	420	3.343,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide