Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Airo

Mercato: NASDAQ - National

9,42
-0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.599,42-0,84%170
20.59.569,43-0,74%525
20.59.449,42-0,84%1.439
20.59.399,41-0,95%377
20.59.289,42-0,84%250
20.58.339,43-0,74%520
20.58.319,4205-0,84%171
20.57.419,42-0,84%404
20.57.329,425-0,79%100
20.57.249,42-0,84%100
20.57.219,425-0,79%100
20.57.129,43-0,74%100
20.57.129,42-0,84%153
20.56.329,42-0,84%119
20.56.329,425-0,79%211
20.56.299,43-0,74%1.260
20.55.259,44-0,63%100
20.55.169,445-0,58%433
20.54.439,44-0,63%100
20.54.419,435-0,68%100
20.53.319,42-0,84%400
20.52.579,44-0,63%100
20.52.519,42-0,84%100
20.52.139,44-0,63%300
20.51.289,45-0,53%200
20.50.459,45-0,53%200
20.50.459,46-0,42%100
20.50.319,445-0,58%134
20.50.079,46-0,42%740
20.50.079,45-0,53%150
OraValoreVar.%Volume
20.48.319,45-0,53%1.282
20.48.259,455-0,47%100
20.48.169,45-0,53%902
20.44.349,44-0,63%200
20.44.329,45-0,53%871
20.44.229,44-0,63%100
20.44.229,46-0,42%315
20.44.139,465-0,37%490
20.40.599,47-0,32%358
20.39.219,46-0,42%500
20.38.289,45-0,53%700
20.37.349,44-0,63%100
20.37.269,43-0,74%270
20.37.269,44-0,63%620
20.37.119,425-0,79%150
20.36.249,43-0,74%100
20.36.229,45-0,53%343
20.35.479,46-0,42%300
20.35.039,4633-0,39%117
20.34.589,4688-0,33%100
20.34.009,46-0,42%400
20.33.539,465-0,37%100
20.33.529,47-0,32%470
20.33.519,455-0,47%200
20.33.519,47-0,32%100
20.32.009,48-0,21%520
20.32.009,475-0,26%200
20.31.549,47-0,32%628
20.31.249,49-0,11%200
20.31.079,495-0,05%500
OraValoreVar.%Volume
20.29.519,48-0,21%200
20.28.339,49-0,11%460
20.24.029,52+0,21%348
20.21.559,50INV.120
20.20.519,51+0,11%400
20.20.399,50INV.450
20.20.399,51+0,11%100
20.20.399,50INV.500
20.19.189,48-0,21%800
20.18.379,455-0,47%100
20.18.379,46-0,42%100
20.18.379,45-0,53%200
20.18.379,46-0,42%100
20.18.069,48-0,21%600
20.18.059,47-0,32%508
20.16.389,465-0,37%100
20.16.159,47-0,32%640
20.15.279,45-0,53%994
20.14.319,44-0,63%400
20.12.569,455-0,47%200
20.12.559,4529-0,50%262
20.11.579,455-0,47%100
20.11.529,45-0,53%100
20.11.279,455-0,47%100
20.11.259,45-0,53%100
20.10.019,445-0,58%100
20.09.579,44-0,63%1.000
20.09.059,43-0,74%100
20.07.469,44-0,63%380
20.07.109,43-0,74%200
OraValoreVar.%Volume
20.04.429,41-0,95%179
20.04.119,39-1,16%100
20.00.359,38-1,26%100
19.58.329,40-1,05%200
19.58.279,39-1,16%438
19.57.239,41-0,95%100
19.57.239,40-1,05%238
19.57.239,40-1,05%200
19.57.029,38-1,26%100
19.57.029,39-1,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```