Milano 17:35
51.265 -1,00%
Nasdaq 18:31
29.299 -0,48%
Dow Jones 18:31
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Airo

Mercato: NASDAQ - National

6,95
+3,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.32.166,95+3,42%400
18.32.166,94+3,27%500
18.29.076,92+2,98%214
18.28.456,9127+2,87%568
18.28.196,91+2,83%300
18.23.106,94+3,27%200
18.22.076,925+3,05%100
18.18.526,935+3,20%209
18.17.216,93+3,13%600
18.17.216,92+2,98%200
18.17.216,94+3,27%400
18.17.106,918+2,95%209
18.17.056,915+2,90%200
18.08.596,91+2,83%1.300
18.06.336,93+3,13%100
18.05.446,91+2,83%2.970
18.05.236,93+3,13%100
18.00.306,9329+3,17%150
18.00.236,93+3,13%201
17.59.546,91+2,83%100
17.59.326,94+3,27%100
17.59.156,92+2,98%100
17.58.336,915+2,90%200
17.58.156,9383+3,25%200
17.56.016,915+2,90%200
17.54.226,9394+3,26%404
17.54.196,9003+2,68%150
17.54.036,91+2,83%3.015
17.51.046,93+3,13%200
17.51.046,925+3,05%100
OraValoreVar.%Volume
17.49.026,93+3,13%100
17.48.546,9494+3,41%886
17.48.366,925+3,05%100
17.48.336,94+3,27%143
17.48.336,92+2,98%200
17.48.326,93+3,13%1.100
17.46.456,91+2,83%793
17.46.396,92+2,98%100
17.46.396,91+2,83%300
17.42.316,905+2,75%164
17.40.166,91+2,83%127
17.40.086,895+2,60%100
17.39.446,89+2,53%100
17.39.336,88+2,38%189
17.39.336,90+2,68%818
17.39.336,8999+2,68%101
17.39.336,90+2,68%100
17.39.336,90+2,68%200
17.38.406,8835+2,43%998
17.38.406,88+2,38%100
17.38.316,88+2,38%100
17.37.316,87+2,23%100
17.36.356,89+2,53%479
17.35.516,88+2,38%100
17.35.086,86+2,08%537
17.35.086,85+1,93%200
17.35.086,84+1,79%200
17.35.086,87+2,23%1.000
17.35.056,83+1,64%100
17.33.456,8338+1,69%108
OraValoreVar.%Volume
17.31.226,82+1,49%100
17.30.386,84+1,79%200
17.30.366,839+1,77%2.829
17.30.336,83+1,64%290
17.30.106,82+1,49%180
17.29.476,81+1,34%200
17.29.386,80+1,19%173
17.29.016,8058+1,28%734
17.24.466,80+1,19%300
17.24.466,81+1,34%200
17.24.466,81+1,34%100
17.22.246,79+1,04%100
17.18.336,78+0,89%100
17.16.236,80+1,19%400
17.16.186,81+1,34%100
17.15.436,80+1,19%500
17.13.026,775+0,82%100
17.11.446,785+0,97%200
17.11.026,80+1,19%100
17.09.476,82+1,49%100
17.04.596,85+1,93%500
17.02.276,825+1,56%100
17.02.036,83+1,64%3.065
17.02.036,82+1,49%300
17.01.316,84+1,79%1.500
16.57.396,825+1,56%100
16.56.126,80+1,19%300
16.54.146,81+1,34%100
16.52.436,83+1,64%2.065
16.51.196,845+1,86%100
OraValoreVar.%Volume
16.51.016,85+1,93%100
16.50.596,8552+2,01%200
16.49.426,86+2,08%400
16.49.116,851+1,95%154
16.48.386,85+1,93%300
16.48.386,86+2,08%200
16.47.166,83+1,64%110
16.46.496,81+1,34%100
16.45.376,825+1,56%100
16.43.306,85+1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```