Milano 17:35
51.265 -1,00%
Nasdaq 20:17
29.224 -0,73%
Dow Jones 20:17
51.900 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Airo

Mercato: NASDAQ - National

6,902
+2,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.18.116,902+2,71%300
20.17.226,90+2,68%400
20.16.116,91+2,83%100
20.11.406,925+3,05%100
20.11.066,93+3,13%1.532
20.11.036,9312+3,14%442
20.09.396,935+3,20%100
20.06.556,93+3,13%244
20.05.376,94+3,27%100
20.02.146,925+3,05%100
20.01.476,93+3,13%199
20.01.026,92+2,98%317
19.58.036,91+2,83%400
19.55.216,915+2,90%2.000
19.52.156,92+2,98%100
19.42.036,91+2,83%200
19.41.046,89+2,53%200
19.40.536,90+2,68%2.953
19.33.046,925+3,05%1.100
19.31.546,92+2,98%117
19.31.546,93+3,13%116
19.31.366,9499+3,42%125
19.31.156,9485+3,40%100
19.30.346,94+3,27%164
19.29.576,925+3,05%100
19.29.496,9399+3,27%110
19.29.436,9234+3,03%105
19.29.066,94+3,27%100
19.27.336,93+3,13%600
19.25.246,92+2,98%200
OraValoreVar.%Volume
19.22.156,95+3,42%200
19.22.076,94+3,27%642
19.20.556,92+2,98%300
19.18.016,93+3,13%300
19.16.416,9394+3,26%660
19.11.476,95+3,42%100
19.09.086,97+3,72%100
19.06.436,965+3,65%200
19.02.206,96+3,57%133
19.02.206,97+3,72%500
19.01.476,95+3,42%254
19.01.166,93+3,13%100
18.59.156,9405+3,28%1.166
18.59.156,94+3,27%3.094
18.57.286,94+3,27%300
18.56.456,974+3,78%305
18.49.186,96+3,57%300
18.45.386,93+3,13%300
18.42.466,94+3,27%100
18.39.246,97+3,72%117
18.36.326,98+3,87%100
18.36.026,97+3,72%100
18.33.106,96+3,57%100
18.33.106,97+3,72%264
18.33.106,96+3,57%100
18.32.166,95+3,42%400
18.32.166,94+3,27%500
18.29.076,92+2,98%214
18.28.456,9127+2,87%568
18.28.196,91+2,83%300
OraValoreVar.%Volume
18.23.106,94+3,27%200
18.22.076,925+3,05%100
18.18.526,935+3,20%209
18.17.216,93+3,13%600
18.17.216,92+2,98%200
18.17.216,94+3,27%400
18.17.106,918+2,95%209
18.17.056,915+2,90%200
18.08.596,91+2,83%1.300
18.06.336,93+3,13%100
18.05.446,91+2,83%2.970
18.05.236,93+3,13%100
18.00.306,9329+3,17%150
18.00.236,93+3,13%201
17.59.546,91+2,83%100
17.59.326,94+3,27%100
17.59.156,92+2,98%100
17.58.336,915+2,90%200
17.58.156,9383+3,25%200
17.56.016,915+2,90%200
17.54.226,9394+3,26%404
17.54.196,9003+2,68%150
17.54.036,91+2,83%3.015
17.51.046,93+3,13%200
17.51.046,925+3,05%100
17.49.026,93+3,13%100
17.48.546,9494+3,41%886
17.48.366,925+3,05%100
17.48.336,94+3,27%143
17.48.336,92+2,98%200
OraValoreVar.%Volume
17.48.326,93+3,13%1.100
17.46.456,91+2,83%793
17.46.396,92+2,98%100
17.46.396,91+2,83%300
17.42.316,905+2,75%164
17.40.166,91+2,83%127
17.40.086,895+2,60%100
17.39.446,89+2,53%100
17.39.336,88+2,38%189
17.39.336,90+2,68%818

(*) I dati sono limitati agli ultimi 100 contratti.

```