Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airo

Mercato: NASDAQ - National

8,44
-0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.008,44-0,94%43.102
21.59.558,435-1,00%100
21.59.558,43-1,06%528
21.59.538,445-0,88%200
21.59.518,44-0,94%200
21.59.518,435-1,00%112
21.59.508,44-0,94%183
21.59.468,43-1,06%372
21.59.428,44-0,94%242
21.59.428,445-0,88%100
21.59.108,43-1,06%100
21.59.048,42-1,17%100
21.58.538,43-1,06%1.343
21.58.398,41-1,29%100
21.58.268,435-1,00%120
21.58.248,44-0,94%400
21.58.168,449-0,83%140
21.58.158,445-0,88%229
21.58.118,45-0,82%300
21.58.048,46-0,70%100
21.57.538,47-0,59%343
21.57.458,46-0,70%1.188
21.57.028,455-0,76%100
21.56.528,46-0,70%200
21.56.518,465-0,65%500
21.56.518,46-0,70%100
21.56.518,45-0,82%721
21.56.198,445-0,88%200
21.55.528,435-1,00%200
21.55.528,44-0,94%547
OraValoreVar.%Volume
21.55.138,44-0,94%100
21.55.088,45-0,82%100
21.54.598,44-0,94%584
21.54.368,47-0,59%694
21.54.358,465-0,65%141
21.54.358,47-0,59%200
21.54.358,465-0,65%200
21.53.358,4603-0,70%141
21.53.218,465-0,65%100
21.53.078,46-0,70%150
21.52.338,465-0,65%100
21.51.028,47-0,59%950
21.50.038,46-0,70%100
21.49.168,45-0,82%300
21.49.058,44-0,94%100
21.48.388,445-0,88%100
21.48.038,43-1,06%337
21.48.038,42-1,17%100
21.48.038,43-1,06%500
21.48.038,42-1,17%100
21.47.228,43-1,06%151
21.46.298,42-1,17%100
21.43.308,43-1,06%100
21.42.468,44-0,94%609
21.41.538,445-0,88%100
21.40.558,45-0,82%1.267
21.40.058,44-0,94%100
21.38.508,45-0,82%200
21.38.138,46-0,70%900
21.37.338,465-0,65%150
OraValoreVar.%Volume
21.37.308,46-0,70%300
21.37.048,45-0,82%946
21.36.348,43-1,06%100
21.34.318,44-0,94%102
21.33.178,45-0,82%100
21.33.178,44-0,94%150
21.32.598,45-0,82%200
21.32.548,44-0,94%100
21.31.008,43-1,06%970
21.30.068,44-0,94%550
21.29.158,435-1,00%100
21.28.248,43-1,06%100
21.27.338,42-1,17%100
21.26.348,425-1,12%100
21.19.318,43-1,06%100
21.19.308,4324-1,03%199
21.19.148,43-1,06%300
21.19.148,425-1,12%100
21.19.068,4291-1,07%593
21.18.418,43-1,06%200
21.18.138,42-1,17%102
21.17.048,425-1,12%100
21.12.108,43-1,06%200
21.12.108,4302-1,05%100
21.10.028,43-1,06%100
21.09.468,425-1,12%100
21.08.198,43-1,06%100
21.07.458,425-1,12%262
21.07.458,44-0,94%258
21.07.058,42-1,17%215
OraValoreVar.%Volume
21.06.058,41-1,29%250
21.05.318,40-1,41%100
21.05.248,41-1,29%100
21.03.508,40-1,41%100
21.03.448,3999-1,41%100
21.01.068,40-1,41%100
21.00.548,405-1,35%100
21.00.358,41-1,29%250
20.58.218,40-1,41%100
20.58.048,3928-1,49%495

(*) I dati sono limitati agli ultimi 100 contratti.

```