Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Airo

Mercato: NASDAQ - National

7,93
+8,04%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.537,92+7,90%133
21.59.507,93+8,04%279
21.59.207,92+7,90%397
21.59.207,915+7,83%200
21.59.207,91+7,77%100
21.59.187,905+7,70%300
21.59.117,9051+7,70%485
21.58.017,90+7,63%131
21.57.487,90+7,63%200
21.57.487,89+7,49%100
21.57.437,89+7,49%400
21.57.437,90+7,63%329
21.57.097,895+7,56%200
21.57.087,90+7,63%700
21.56.287,91+7,77%1.400
21.55.057,92+7,90%416
21.54.507,93+8,04%800
21.54.147,9399+8,17%1.000
21.53.027,93+8,04%100
21.52.087,94+8,17%1.500
21.51.467,925+7,97%190
21.51.467,93+8,04%124
21.51.367,94+8,17%100
21.50.327,95+8,31%1.173
21.50.207,945+8,24%270
21.50.077,93+8,04%269
21.50.077,94+8,17%315
21.50.077,94+8,17%600
21.49.437,93+8,04%354
21.48.067,94+8,17%290
OraValoreVar.%Volume
21.47.597,95+8,31%990
21.47.397,97+8,58%100
21.46.187,95+8,31%210
21.43.187,97+8,58%1.388
21.43.037,96+8,45%400
21.43.037,95+8,31%686
21.43.037,94+8,17%1.066
21.42.107,925+7,97%100
21.41.327,9279+8,01%1.000
21.41.117,935+8,11%300
21.41.107,925+7,97%100
21.41.107,912+7,79%800
21.41.107,9115+7,79%1.026
21.41.107,9227+7,94%250
21.41.107,92+7,90%613
21.41.107,922+7,93%250
21.41.107,935+8,11%350
21.41.107,93+8,04%150
21.41.107,94+8,17%1.638
21.41.107,95+8,31%2.420
21.41.107,94+8,17%292
21.41.107,9409+8,19%165
21.41.107,94+8,17%468
21.41.107,93+8,04%300
21.41.107,94+8,17%438
21.41.107,93+8,04%418
21.41.107,98+8,72%100
21.41.107,931+8,05%1.600
21.41.107,94+8,17%15.767
21.41.107,932+8,07%200
OraValoreVar.%Volume
21.41.107,95+8,31%163
21.41.107,94+8,17%100
21.41.107,93+8,04%163
21.41.107,94+8,17%578
21.41.107,93+8,04%810
21.41.107,94+8,17%294
21.41.107,93+8,04%280
21.41.107,92+7,90%494
21.41.107,93+8,04%200
21.41.107,91+7,77%100
21.41.107,93+8,04%110
21.41.107,91+7,77%100
21.41.107,92+7,90%100
21.41.107,91+7,77%330
21.41.107,92+7,90%800
21.41.107,91+7,77%700
21.41.107,92+7,90%400
21.41.107,91+7,77%500
21.41.107,93+8,04%700
21.41.107,92+7,90%700
21.41.107,93+8,04%1.000
21.41.107,92+7,90%1.000
21.41.107,94+8,17%200
21.41.107,93+8,04%100
21.41.107,94+8,17%500
21.41.107,93+8,04%600
21.41.107,95+8,31%250
21.41.107,94+8,17%100
21.41.107,96+8,45%440
21.41.107,94+8,17%250
OraValoreVar.%Volume
21.41.107,95+8,31%2.505
21.41.107,94+8,17%440
21.41.107,95+8,31%3.761
21.41.107,96+8,45%1.190
21.41.107,94+8,17%1.294
21.41.107,96+8,45%1.120
21.41.107,94+8,17%840
21.41.107,95+8,31%105
21.41.107,94+8,17%350
21.41.107,96+8,45%420

(*) I dati sono limitati agli ultimi 100 contratti.

```