Milano 17:35
51.265 -1,00%
Nasdaq 19:27
29.318 -0,42%
Dow Jones 19:27
51.967 +0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Airo

Mercato: NASDAQ - National

6,93
+3,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.27.336,93+3,13%600
19.25.246,92+2,98%200
19.22.156,95+3,42%200
19.22.076,94+3,27%642
19.20.556,92+2,98%300
19.18.016,93+3,13%300
19.16.416,9394+3,26%660
19.11.476,95+3,42%100
19.09.086,97+3,72%100
19.06.436,965+3,65%200
19.02.206,96+3,57%133
19.02.206,97+3,72%500
19.01.476,95+3,42%254
19.01.166,93+3,13%100
18.59.156,9405+3,28%1.166
18.59.156,94+3,27%3.094
18.57.286,94+3,27%300
18.56.456,974+3,78%305
18.49.186,96+3,57%300
18.45.386,93+3,13%300
18.42.466,94+3,27%100
18.39.246,97+3,72%117
18.36.326,98+3,87%100
18.36.026,97+3,72%100
18.33.106,96+3,57%100
18.33.106,97+3,72%264
18.33.106,96+3,57%100
18.32.166,95+3,42%400
18.32.166,94+3,27%500
18.29.076,92+2,98%214
OraValoreVar.%Volume
18.28.456,9127+2,87%568
18.28.196,91+2,83%300
18.23.106,94+3,27%200
18.22.076,925+3,05%100
18.18.526,935+3,20%209
18.17.216,93+3,13%600
18.17.216,92+2,98%200
18.17.216,94+3,27%400
18.17.106,918+2,95%209
18.17.056,915+2,90%200
18.08.596,91+2,83%1.300
18.06.336,93+3,13%100
18.05.446,91+2,83%2.970
18.05.236,93+3,13%100
18.00.306,9329+3,17%150
18.00.236,93+3,13%201
17.59.546,91+2,83%100
17.59.326,94+3,27%100
17.59.156,92+2,98%100
17.58.336,915+2,90%200
17.58.156,9383+3,25%200
17.56.016,915+2,90%200
17.54.226,9394+3,26%404
17.54.196,9003+2,68%150
17.54.036,91+2,83%3.015
17.51.046,93+3,13%200
17.51.046,925+3,05%100
17.49.026,93+3,13%100
17.48.546,9494+3,41%886
17.48.366,925+3,05%100
OraValoreVar.%Volume
17.48.336,94+3,27%143
17.48.336,92+2,98%200
17.48.326,93+3,13%1.100
17.46.456,91+2,83%793
17.46.396,92+2,98%100
17.46.396,91+2,83%300
17.42.316,905+2,75%164
17.40.166,91+2,83%127
17.40.086,895+2,60%100
17.39.446,89+2,53%100
17.39.336,88+2,38%189
17.39.336,90+2,68%818
17.39.336,8999+2,68%101
17.39.336,90+2,68%100
17.39.336,90+2,68%200
17.38.406,8835+2,43%998
17.38.406,88+2,38%100
17.38.316,88+2,38%100
17.37.316,87+2,23%100
17.36.356,89+2,53%479
17.35.516,88+2,38%100
17.35.086,86+2,08%537
17.35.086,85+1,93%200
17.35.086,84+1,79%200
17.35.086,87+2,23%1.000
17.35.056,83+1,64%100
17.33.456,8338+1,69%108
17.31.226,82+1,49%100
17.30.386,84+1,79%200
17.30.366,839+1,77%2.829
OraValoreVar.%Volume
17.30.336,83+1,64%290
17.30.106,82+1,49%180
17.29.476,81+1,34%200
17.29.386,80+1,19%173
17.29.016,8058+1,28%734
17.24.466,80+1,19%300
17.24.466,81+1,34%200
17.24.466,81+1,34%100
17.22.246,79+1,04%100
17.18.336,78+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```