Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Airo

Mercato: NASDAQ - National

9,64
+13,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,64INV.40.102
21.59.589,63-0,10%770
21.59.469,625-0,16%200
21.59.329,645+0,05%200
21.59.099,655+0,16%100
21.59.029,66+0,21%262
21.59.029,665+0,26%1.100
21.59.029,66+0,21%200
21.58.409,635-0,05%100
21.58.399,64INV.125
21.58.199,63-0,10%100
21.58.139,64INV.100
21.58.129,63-0,10%635
21.58.129,625-0,16%900
21.58.129,63-0,10%200
21.58.129,625-0,16%600
21.58.029,62-0,21%400
21.57.219,64INV.305
21.57.219,65+0,10%1.448
21.56.339,6521+0,13%112
21.56.269,66+0,21%1.987
21.52.209,665+0,26%500
21.50.369,67+0,31%800
21.50.349,66+0,21%400
21.48.549,65+0,10%669
21.48.259,6512+0,12%126
21.47.429,659+0,20%100
21.47.289,655+0,16%300
21.47.259,65+0,10%446
21.45.359,645+0,05%200
OraValoreVar.%Volume
21.45.359,65+0,10%200
21.45.349,66+0,21%299
21.44.419,67+0,31%298
21.43.559,675+0,36%203
21.42.509,68+0,41%300
21.42.189,70+0,62%300
21.42.189,69+0,52%300
21.41.419,68+0,41%100
21.41.339,67+0,31%100
21.40.029,66+0,21%632
21.38.299,67+0,31%100
21.37.319,66+0,21%100
21.37.149,65+0,10%136
21.37.049,66+0,21%100
21.36.049,645+0,05%100
21.36.009,64INV.200
21.36.009,63-0,10%200
21.36.009,625-0,16%100
21.36.009,63-0,10%400
21.36.009,625-0,16%200
21.36.009,625-0,16%100
21.35.539,6297-0,11%500
21.34.129,629-0,11%100
21.33.309,625-0,16%100
21.32.079,63-0,10%195
21.30.599,625-0,16%100
21.30.599,62-0,21%300
21.30.009,63-0,10%698
21.27.189,64INV.300
21.24.199,645+0,05%200
OraValoreVar.%Volume
21.24.189,65+0,10%1.863
21.23.459,645+0,05%100
21.23.039,65+0,10%200
21.22.039,64INV.100
21.21.049,6499+0,10%1.000
21.20.489,6289-0,12%1.000
21.20.289,635-0,05%100
21.19.029,62-0,21%100
21.19.029,63-0,10%200
21.19.029,62-0,21%200
21.19.029,63-0,10%100
21.18.549,63-0,10%300
21.18.539,64INV.400
21.18.539,625-0,16%200
21.17.159,62-0,21%100
21.16.109,6301-0,10%1.229
21.14.299,63-0,10%152
21.13.089,62-0,21%284
21.11.479,65+0,10%1.000
21.11.379,63-0,10%700
21.11.339,65+0,10%200
21.03.329,63-0,10%100
21.02.169,625-0,16%150
21.00.559,61-0,31%200
21.00.559,595-0,47%352
21.00.559,60-0,41%100
21.00.559,605-0,36%100
21.00.559,61-0,31%200
21.00.559,605-0,36%2.695
21.00.559,62-0,21%100
OraValoreVar.%Volume
21.00.009,62-0,21%200
20.58.019,61-0,31%100
20.58.009,62-0,21%100
20.57.129,635-0,05%100
20.54.419,64INV.350
20.54.419,63-0,10%600
20.53.519,65+0,10%539
20.53.099,6672+0,28%258
20.52.119,66+0,21%100
20.51.479,65+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```