Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airsculpt Technologies

Mercato: NASDAQ - National

3,36
-0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.573,37INV.1.858
21.59.523,35-0,59%491
21.59.503,36-0,30%134
21.59.323,37INV.990
21.59.203,375+0,15%200
21.59.083,38+0,30%7.328
21.59.063,37INV.3.148
21.58.533,36-0,30%2.707
21.58.453,355-0,45%250
21.58.453,35-0,59%9.456
21.58.453,355-0,45%186
21.58.453,36-0,30%127
21.58.453,35-0,59%974
21.58.453,36-0,30%960
21.58.453,355-0,45%600
21.58.453,36-0,30%2.226
21.58.453,365-0,15%190
21.58.453,36-0,30%2.575
21.58.453,35-0,59%800
21.58.453,36-0,30%500
21.58.453,35-0,59%1.200
21.58.453,36-0,30%7.209
21.58.453,355-0,45%1.320
21.58.453,35-0,59%100
21.58.453,36-0,30%623
21.58.453,3525-0,52%870
21.58.453,355-0,45%1.320
21.58.453,35-0,59%800
21.58.453,36-0,30%887
21.58.453,35-0,59%1.787
OraValoreVar.%Volume
21.58.453,3525-0,52%188
21.58.423,355-0,45%100
21.58.353,36-0,30%427
21.58.203,35-0,59%4.359
21.58.093,34-0,89%8.891
21.58.093,335-1,04%300
21.57.593,33-1,19%300
21.57.533,335-1,04%500
21.57.513,34-0,89%100
21.57.513,335-1,04%127
21.57.313,34-0,89%300
21.57.223,345-0,74%100
21.57.223,34-0,89%200
21.57.213,345-0,74%200
21.57.203,34-0,89%110
21.57.053,35-0,59%1.991
21.57.053,3525-0,52%155
21.57.043,355-0,45%100
21.57.043,35-0,59%709
21.57.023,355-0,45%100
21.57.023,35-0,59%200
21.56.463,355-0,45%100
21.56.313,35-0,59%100
21.56.273,36-0,30%1.476
21.56.243,365-0,15%500
21.56.203,36-0,30%300
21.55.503,365-0,15%490
21.55.083,36-0,30%486
21.54.533,365-0,15%502
21.54.503,37INV.140
OraValoreVar.%Volume
21.54.503,365-0,15%100
21.54.503,36-0,30%200
21.54.503,355-0,45%200
21.54.503,36-0,30%1.687
21.54.503,365-0,15%100
21.54.503,36-0,30%1.062
21.54.493,37INV.10.561
21.54.363,375+0,15%100
21.53.283,375+0,15%100
21.53.283,37INV.700
21.53.123,37INV.600
21.53.073,375+0,15%200
21.52.533,38+0,30%3.258
21.52.323,375+0,15%100
21.52.053,37INV.200
21.52.043,38+0,30%400
21.51.513,385+0,45%654
21.51.303,38+0,30%1.968
21.49.523,37INV.1.700
21.49.383,36-0,30%100
21.49.383,37INV.3.068
21.49.283,38+0,30%300
21.49.103,37INV.190
21.48.383,38+0,30%868
21.46.573,385+0,45%1.161
21.45.523,38+0,30%400
21.44.433,385+0,45%400
21.44.433,38+0,30%2.915
21.43.583,375+0,15%100
21.43.223,38+0,30%3.345
OraValoreVar.%Volume
21.42.223,385+0,45%200
21.40.253,38+0,30%864
21.40.063,385+0,45%156
21.39.543,38+0,30%2.400
21.39.543,37INV.100
21.39.323,375+0,15%106
21.39.263,37INV.100
21.38.313,375+0,15%1.500
21.38.123,37INV.100
21.38.013,38+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```