Airsculpt Technologies

Mercato: NASDAQ - National

2,82

+1,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	2,82	INV.	2.377	6.703,14
20.59.58	2,825	+0,18%	100	282,50
20.59.58	2,82	INV.	200	564,00
20.59.52	2,83	+0,35%	374	1.058,42
20.59.50	2,82	INV.	100	282,00
20.59.49	2,825	+0,18%	165	466,13
20.59.48	2,82	INV.	200	564,00
20.59.43	2,815	-0,18%	100	281,50
20.59.43	2,81	-0,35%	322	904,82
20.59.05	2,815	-0,18%	713	2.007,10
20.58.57	2,81	-0,35%	1.049	2.947,69
20.58.57	2,805	-0,53%	2.000	5.610,00
20.58.57	2,8099	-0,36%	10.000	28.099,00
20.58.51	2,805	-0,53%	100	280,50
20.58.51	2,81	-0,35%	350	983,50
20.58.49	2,81	-0,35%	200	562,00
20.58.27	2,805	-0,53%	1.323	3.711,02
20.58.25	2,80	-0,71%	200	560,00
20.58.23	2,7999	-0,71%	804	2.251,12
20.58.23	2,80	-0,71%	6.604	18.491,20
20.58.23	2,7999	-0,71%	200	559,98
20.58.23	2,80	-0,71%	200	560,00
20.58.18	2,795	-0,89%	306	855,27
20.57.58	2,79	-1,06%	350	976,50
20.57.55	2,80	-0,71%	500	1.400,00
20.57.48	2,79	-1,06%	332	926,28
20.57.12	2,795	-0,89%	700	1.956,50
20.57.02	2,79	-1,06%	100	279,00
20.56.58	2,795	-0,89%	1.069	2.987,86
20.56.37	2,79	-1,06%	100	279,00

Ora	Valore	Var.%	Volume	Controvalore
20.56.15	2,795	-0,89%	1.204	3.365,18
20.56.11	2,792	-0,99%	450	1.256,40
20.55.48	2,79	-1,06%	200	558,00
20.55.46	2,80	-0,71%	16.051	44.942,80
20.55.46	2,8002	-0,70%	3.900	10.920,78
20.55.46	2,805	-0,53%	300	841,50
20.55.36	2,80	-0,71%	200	560,00
20.55.31	2,8076	-0,44%	1.000	2.807,60
20.55.27	2,805	-0,53%	1.373	3.851,27
20.55.15	2,8014	-0,66%	200	560,28
20.55.00	2,81	-0,35%	300	843,00
20.55.00	2,805	-0,53%	200	561,00
20.54.57	2,8199	INV.	1.000	2.819,90
20.54.27	2,81	-0,35%	100	281,00
20.54.00	2,8106	-0,33%	332	933,12
20.53.56	2,8101	-0,35%	405	1.138,09
20.53.30	2,81	-0,35%	100	281,00
20.53.29	2,82	INV.	579	1.632,78
20.53.29	2,821	+0,04%	2.600	7.334,60
20.53.14	2,82	INV.	100	282,00
20.53.03	2,825	+0,18%	100	282,50
20.53.02	2,82	INV.	1.400	3.948,00
20.53.02	2,825	+0,18%	100	282,50
20.52.40	2,825	+0,18%	100	282,50
20.52.40	2,82	INV.	788	2.222,16
20.52.40	2,82	INV.	100	282,00
20.52.17	2,815	-0,18%	200	563,00
20.52.01	2,81	-0,35%	100	281,00
20.51.32	2,815	-0,18%	100	281,50
20.51.30	2,81	-0,35%	5.122	14.392,82

Ora	Valore	Var.%	Volume	Controvalore
20.50.21	2,815	-0,18%	200	563,00
20.50.00	2,82	INV.	1.721	4.853,22
20.49.51	2,8189	-0,04%	700	1.973,23
20.48.44	2,815	-0,18%	4.400	12.386,00
20.48.43	2,82	INV.	200	564,00
20.48.43	2,815	-0,18%	200	563,00
20.48.26	2,81	-0,35%	692	1.944,52
20.47.53	2,805	-0,53%	100	280,50
20.47.32	2,80	-0,71%	7.800	21.840,00
20.47.32	2,81	-0,35%	100	281,00
20.47.32	2,811	-0,32%	4.280	12.031,08
20.47.32	2,81	-0,35%	2.200	6.182,00
20.47.22	2,815	-0,18%	200	563,00
20.46.24	2,819	-0,04%	100	281,90
20.46.24	2,82	INV.	300	846,00
20.46.24	2,81	-0,35%	600	1.686,00
20.46.07	2,815	-0,18%	100	281,50
20.46.00	2,81	-0,35%	200	562,00
20.46.00	2,82	INV.	400	1.128,00
20.45.59	2,815	-0,18%	200	563,00
20.45.54	2,81	-0,35%	100	281,00
20.44.21	2,815	-0,18%	250	703,75
20.43.38	2,81	-0,35%	100	281,00
20.43.19	2,8106	-0,33%	1.000	2.810,60
20.43.12	2,815	-0,18%	100	281,50
20.43.00	2,805	-0,53%	100	280,50
20.43.00	2,81	-0,35%	900	2.529,00
20.43.00	2,805	-0,53%	100	280,50
20.43.00	2,81	-0,35%	1.704	4.788,24
20.43.00	2,81	-0,35%	1.475	4.144,75

Ora	Valore	Var.%	Volume	Controvalore
20.42.46	2,80	-0,71%	2.000	5.600,00
20.42.44	2,7987	-0,76%	405	1.133,47
20.40.18	2,79	-1,06%	995	2.776,05
20.40.12	2,785	-1,24%	100	278,50
20.35.12	2,79	-1,06%	200	558,00
20.35.12	2,785	-1,24%	100	278,50
20.35.12	2,78	-1,42%	300	834,00
20.35.02	2,785	-1,24%	100	278,50
20.34.16	2,78	-1,42%	100	278,00
20.34.14	2,785	-1,24%	100	278,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide