Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Airsculpt Technologies

Mercato: NASDAQ - National

1,96
-3,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,96INV.79.428
21.59.561,955-0,26%200
21.59.531,955-0,26%300
21.59.531,96INV.808
21.59.531,955-0,26%800
21.59.531,952-0,41%200
21.59.501,95-0,51%400
21.59.251,955-0,26%300
21.59.181,955-0,26%2.250
21.59.181,96INV.100
21.59.081,95-0,51%600
21.59.081,945-0,77%100
21.59.081,95-0,51%3.590
21.59.081,945-0,77%6.072
21.59.011,95-0,51%100
21.58.571,945-0,77%5.300
21.58.461,95-0,51%100
21.58.411,955-0,26%818
21.58.341,95-0,51%900
21.58.261,952-0,41%358
21.58.251,95-0,51%1.536
21.58.251,955-0,26%100
21.58.251,9591-0,05%500
21.58.141,952-0,41%348
21.58.131,95-0,51%1.734
21.57.591,9599-0,01%135
21.57.561,955-0,26%1.400
21.57.481,95-0,51%100
21.57.431,955-0,26%100
21.57.361,952-0,41%225
OraValoreVar.%Volume
21.57.281,95-0,51%1.000
21.56.591,952-0,41%358
21.56.401,95-0,51%795
21.56.401,955-0,26%1.400
21.56.351,952-0,41%432
21.56.341,95-0,51%1.594
21.56.321,955-0,26%300
21.56.151,9522-0,40%1.000
21.56.001,95-0,51%732
21.55.491,9505-0,48%3.000
21.55.291,95-0,51%100
21.55.101,95-0,51%1.000
21.55.101,955-0,26%1.000
21.55.101,95-0,51%600
21.55.101,952-0,41%1.300
21.54.401,96INV.100
21.54.401,955-0,26%271
21.54.401,9592-0,04%282
21.54.401,96INV.400
21.54.401,955-0,26%100
21.54.401,96INV.7.038
21.54.401,955-0,26%600
21.54.261,965+0,26%200
21.53.461,96INV.478
21.53.461,9606+0,03%2.000
21.53.351,965+0,26%1.473
21.53.041,96INV.889
21.52.431,965+0,26%100
21.52.281,96INV.2.578
21.51.531,965+0,26%400
OraValoreVar.%Volume
21.51.451,96INV.800
21.51.111,965+0,26%300
21.50.481,96INV.331
21.50.341,9691+0,46%102
21.50.241,965+0,26%400
21.50.171,96INV.800
21.49.121,965+0,26%100
21.48.551,96INV.700
21.47.351,965+0,26%100
21.47.281,96INV.700
21.47.141,965+0,26%200
21.45.531,96INV.700
21.45.091,965+0,26%200
21.44.071,96INV.700
21.40.001,965+0,26%2.100
21.39.301,96INV.700
21.39.191,965+0,26%1.700
21.37.071,96INV.1.313
21.37.071,955-0,26%100
21.37.071,96INV.400
21.37.071,955-0,26%100
21.37.041,955-0,26%1.900
21.37.041,96INV.100
21.37.041,955-0,26%748
21.37.041,96INV.100
21.36.221,955-0,26%389
21.36.201,96INV.2.851
21.35.381,965+0,26%100
21.34.391,96INV.700
21.33.061,965+0,26%100
OraValoreVar.%Volume
21.32.371,9606+0,03%1.000
21.32.271,965+0,26%100
21.31.521,96INV.606
21.30.581,965+0,26%100
21.29.291,96INV.108
21.29.191,965+0,26%100
21.28.581,96INV.700
21.27.461,965+0,26%100
21.26.441,97+0,51%100
21.26.421,965+0,26%800

(*) I dati sono limitati agli ultimi 100 contratti.

```