Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Airsculpt Technologies

Mercato: NASDAQ - National

2,64
-47,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.082,64-47,31%1.300
17.17.012,6455-47,20%800
17.16.392,6499-47,11%1.000
17.16.192,64-47,31%1.000
17.16.142,6439-47,23%750
17.16.052,64-47,31%300
17.15.542,635-47,41%100
17.15.542,64-47,31%1.220
17.15.542,638-47,35%200
17.15.542,635-47,41%1.200
17.15.542,638-47,35%800
17.15.442,64-47,31%100
17.15.362,63-47,50%1.300
17.15.322,65-47,11%1.145
17.15.292,64-47,31%1.600
17.15.212,65-47,11%500
17.15.202,64-47,31%1.658
17.15.182,635-47,41%100
17.15.172,63-47,50%1.300
17.15.142,64-47,31%2.300
17.15.142,635-47,41%3.800
17.15.102,63-47,50%500
17.15.102,625-47,60%700
17.15.102,6201-47,70%400
17.15.092,625-47,60%1.047
17.15.082,63-47,50%2.300
17.15.082,62-47,70%800
17.15.082,64-47,31%974
17.15.072,6401-47,30%500
17.15.002,641-47,29%1.000
OraValoreVar.%Volume
17.14.592,64-47,31%400
17.14.592,6401-47,30%776
17.14.572,64-47,31%500
17.14.552,6401-47,30%400
17.14.542,64-47,31%108
17.14.542,6401-47,30%200
17.14.532,64-47,31%1.188
17.14.532,6401-47,30%200
17.14.372,64-47,31%100
17.13.272,645-47,21%100
17.13.012,64-47,31%1.200
17.12.342,645-47,21%400
17.12.302,6409-47,29%1.200
17.12.212,64-47,31%3.670
17.11.482,645-47,21%113
17.10.002,645-47,21%500
17.10.002,6491-47,12%4.000
17.10.002,65-47,11%1.415
17.09.402,6499-47,11%300
17.09.202,64-47,31%149
17.05.122,65-47,11%432
17.04.522,64-47,31%500
17.04.452,65-47,11%489
17.04.382,64-47,31%400
17.04.362,65-47,11%2.524
17.04.292,665-46,81%9.593
17.04.142,65-47,11%300
17.04.132,665-46,81%200
17.04.102,67-46,71%100
17.04.002,65-47,11%400
OraValoreVar.%Volume
17.03.522,65-47,11%200
17.03.522,654-47,03%100
17.03.502,675-46,61%100
17.03.502,68-46,51%116
17.03.502,69-46,31%300
17.03.502,68-46,51%1.400
17.03.502,69-46,31%500
17.03.502,70-46,11%946
17.03.292,695-46,21%211
17.03.062,69-46,31%1.099
17.03.012,6891-46,33%1.000
17.02.592,6888-46,33%100
17.02.512,6899-46,31%550
17.00.462,665-46,81%300
17.00.442,67-46,71%199
17.00.422,675-46,61%300
17.00.422,68-46,51%5.938
17.00.422,68-46,51%200
17.00.302,685-46,41%300
17.00.132,69-46,31%3.105
17.00.132,695-46,21%100
17.00.132,695-46,21%100
17.00.002,70-46,11%1.799
17.00.002,695-46,21%2.200
17.00.002,6961-46,19%1.799
16.59.222,69-46,31%100
16.59.202,695-46,21%100
16.59.202,69-46,31%400
16.59.172,695-46,21%200
16.59.122,69-46,31%4.866
OraValoreVar.%Volume
16.59.112,68-46,51%200
16.59.062,67-46,71%2.200
16.58.532,68-46,51%900
16.58.512,67-46,71%6.726
16.58.512,68-46,51%6.957
16.58.332,6868-46,37%400
16.58.282,69-46,31%257
16.58.272,695-46,21%500
16.58.062,7064-45,98%500
16.56.432,70-46,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```