Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Airsculpt Technologies

Mercato: NASDAQ - National

2,12
-1,40%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.592,11-0,47%2.793
21.59.592,12INV.200
21.59.572,12INV.100
21.59.572,11-0,47%400
21.59.572,12INV.1.223
21.59.532,125+0,24%100
21.59.532,12INV.877
21.59.532,125+0,24%100
21.59.532,12INV.2.681
21.59.502,13+0,47%319
21.59.502,125+0,24%500
21.59.502,13+0,47%801
21.59.502,125+0,24%658
21.59.412,12INV.1.499
21.59.372,125+0,24%100
21.59.352,12INV.600
21.59.302,125+0,24%100
21.59.282,125+0,24%100
21.59.282,12INV.299
21.59.272,12INV.1.762
21.59.212,125+0,24%100
21.59.182,12INV.300
21.59.152,125+0,24%100
21.59.142,12INV.110
21.59.142,125+0,24%100
21.59.092,12INV.818
21.59.062,125+0,24%100
21.58.542,12INV.800
21.58.472,125+0,24%400
21.58.442,12INV.406
OraValoreVar.%Volume
21.58.382,13+0,47%100
21.58.382,125+0,24%100
21.58.382,13+0,47%1.782
21.58.372,135+0,71%300
21.58.362,13+0,47%4.203
21.57.582,135+0,71%600
21.57.472,13+0,47%100
21.57.392,135+0,71%2.323
21.57.212,13+0,47%100
21.57.082,135+0,71%514
21.56.342,13+0,47%100
21.56.142,135+0,71%1.300
21.55.582,1375+0,83%200
21.55.582,135+0,71%500
21.55.582,1399+0,94%200
21.55.582,135+0,71%1.000
21.55.582,14+0,94%900
21.55.582,135+0,71%599
21.55.482,13+0,47%186
21.55.482,14+0,94%3.141
21.55.452,145+1,18%500
21.55.372,15+1,42%1.100
21.55.362,145+1,18%100
21.55.362,15+1,42%200
21.55.362,1499+1,41%200
21.55.362,15+1,42%200
21.55.362,145+1,18%1.100
21.55.002,14+0,94%215
21.54.562,145+1,18%1.400
21.54.462,14+0,94%179
OraValoreVar.%Volume
21.54.402,15+1,42%239
21.54.402,145+1,18%100
21.54.402,15+1,42%2.947
21.54.402,145+1,18%170
21.54.402,15+1,42%200
21.54.402,145+1,18%146
21.54.402,15+1,42%346
21.53.512,155+1,65%917
21.53.152,15+1,42%2.760
21.51.192,155+1,65%1.500
21.51.042,16+1,89%2.880
21.50.442,17+2,36%5.551
21.50.412,175+2,59%2.500
21.50.312,18+2,83%3.770
21.47.382,185+3,07%623
21.47.342,1857+3,10%100
21.46.022,185+3,07%1.100
21.42.032,18+2,83%563
21.42.032,185+3,07%346
21.42.032,18+2,83%1.054
21.40.222,175+2,59%11.973
21.40.222,18+2,83%100
21.35.582,175+2,59%100
21.35.352,1749+2,59%500
21.34.472,175+2,59%100
21.34.442,1701+2,36%217
21.33.172,17+2,36%800
21.30.252,175+2,59%1.200
21.30.022,17+2,36%2.869
21.28.092,18+2,83%100
OraValoreVar.%Volume
21.26.542,1755+2,62%403
21.25.532,18+2,83%590
21.24.542,19+3,30%100
21.23.042,18+2,83%100
21.22.422,19+3,30%100
21.21.422,18+2,83%100
21.20.372,19+3,30%100
21.19.092,18+2,83%100
21.17.382,19+3,30%100
21.10.562,18+2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```