Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Airsculpt Technologies

Mercato: NASDAQ - National

3,08
+9,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.593,08+9,22%746
20.59.573,07+8,87%1.102
20.59.573,065+8,69%100
20.59.573,07+8,87%318
20.59.553,065+8,69%200
20.59.533,06+8,51%445
20.59.523,05+8,16%1.758
20.59.453,055+8,33%100
20.59.453,05+8,16%931
20.59.433,053+8,26%2.213
20.59.393,05+8,16%1.299
20.59.393,06+8,51%200
20.59.363,055+8,33%200
20.59.353,05+8,16%2.417
20.59.293,04+7,80%2.871
20.59.193,03+7,45%443
20.59.153,04+7,80%200
20.59.153,03+7,45%100
20.59.153,04+7,80%292
20.59.153,03+7,45%267
20.59.153,04+7,80%200
20.59.153,03+7,45%200
20.58.553,025+7,27%800
20.58.433,02+7,09%341
20.58.433,01+6,74%17.824
20.58.433,04+7,80%500
20.58.433,01+6,74%900
20.58.433,02+7,09%811
20.58.433,03+7,45%312
20.58.433,035+7,62%100
OraValoreVar.%Volume
20.58.433,03+7,45%1.544
20.58.433,035+7,62%1.700
20.58.383,04+7,80%100
20.58.383,035+7,62%998
20.58.333,03+7,45%600
20.58.323,0399+7,80%1.536
20.58.283,03+7,45%500
20.58.253,0299+7,44%300
20.58.113,03+7,45%100
20.58.103,02+7,09%100
20.58.093,03+7,45%100
20.58.093,02+7,09%2.737
20.57.513,01+6,74%100
20.57.503,00+6,38%200
20.57.503,01+6,74%300
20.57.423,007+6,63%203
20.57.383,00+6,38%431
20.57.373,01+6,74%400
20.57.373,00+6,38%157
20.57.302,99+6,03%100
20.57.212,985+5,85%100
20.57.142,96+4,96%9.969
20.57.142,98+5,67%200
20.57.142,985+5,85%1.467
20.57.142,98+5,67%420
20.57.142,985+5,85%1.383
20.57.142,98+5,67%250
20.57.142,985+5,85%900
20.57.142,98+5,67%250
20.57.142,985+5,85%700
OraValoreVar.%Volume
20.57.142,98+5,67%250
20.57.142,985+5,85%200
20.57.143,00+6,38%200
20.57.143,005+6,56%200
20.57.143,01+6,74%200
20.57.143,02+7,09%100
20.57.143,01+6,74%1.181
20.57.143,011+6,77%198
20.57.143,02+7,09%2.450
20.57.142,97+5,32%2.000
20.57.003,03+7,45%100
20.56.523,02+7,09%2.763
20.56.273,01+6,74%20.000
20.56.213,00+6,38%200
20.56.212,9965+6,26%1.000
20.56.212,995+6,21%200
20.56.042,99+6,03%6.754
20.56.042,98+5,67%250
20.56.042,99+6,03%200
20.56.042,985+5,85%265
20.56.042,98+5,67%200
20.56.042,985+5,85%200
20.56.042,99+6,03%673
20.56.042,995+6,21%700
20.56.043,00+6,38%350
20.56.043,01+6,74%100
20.56.043,00+6,38%2.020
20.55.293,00+6,38%6.700
20.55.293,0004+6,40%100
20.55.293,00+6,38%888
OraValoreVar.%Volume
20.55.293,01+6,74%200
20.55.293,02+7,09%100
20.55.293,01+6,74%250
20.55.293,02+7,09%800
20.55.293,025+7,27%500
20.55.293,02+7,09%1.570
20.55.293,025+7,27%900
20.55.293,01+6,74%300
20.55.253,022+7,16%100
20.55.173,025+7,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```