Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Airsculpt Technologies

Mercato: NASDAQ - National

2,848
+0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.122,848+0,99%100
15.19.082,84+0,71%200
15.19.032,845+0,89%100
15.18.582,84+0,71%500
15.18.562,83+0,35%200
15.18.502,84+0,71%167
15.18.352,83+0,35%400
15.17.372,82INV.700
15.17.272,825+0,18%200
15.16.342,82INV.1.000
15.15.412,8297+0,34%1.000
15.15.332,82INV.200
15.14.552,805-0,53%1.000
15.13.152,81-0,35%100
15.13.142,7999-0,71%3.475
15.13.142,80-0,71%1.200
15.13.142,799-0,74%400
15.12.472,79-1,06%685
15.12.152,7798-1,43%1.000
15.12.152,78-1,42%100
15.12.132,775-1,60%1.000
15.11.432,7707-1,75%1.765
15.11.402,78-1,42%100
15.11.132,7766-1,54%4.150
15.10.522,78-1,42%2.000
15.10.432,775-1,60%500
15.10.172,78-1,42%500
15.09.502,77-1,77%112
15.09.502,78-1,42%10.000
15.09.362,76-2,13%100
OraValoreVar.%Volume
15.09.362,7699-1,78%5.803
15.09.362,755-2,30%300
15.09.362,76-2,13%100
15.09.362,755-2,30%300
15.09.362,75-2,48%2.600
15.09.362,749-2,52%160
15.09.362,75-2,48%100
15.09.362,749-2,52%100
15.09.362,745-2,66%200
15.09.322,75-2,48%229
15.09.242,7499-2,49%278
15.09.172,75-2,48%1.480
15.09.172,7499-2,49%3.319
15.09.172,75-2,48%2.000
15.09.172,7499-2,49%250
15.09.172,75-2,48%2.809
15.09.172,7499-2,49%200
15.09.172,75-2,48%819
15.09.172,749-2,52%700
15.09.162,75-2,48%142
15.09.102,7416-2,78%278
15.09.052,748-2,55%100
15.09.052,75-2,48%200
15.08.562,7497-2,49%8.000
15.08.562,7499-2,49%1.000
15.08.562,7498-2,49%500
15.08.562,74-2,84%500
15.08.382,74-2,84%1.200
15.08.382,73-3,19%1.406
15.08.382,725-3,37%378
OraValoreVar.%Volume
15.08.382,75-2,48%8.050
15.08.282,73-3,19%100
15.08.242,725-3,37%1.350
15.08.242,7299-3,20%10.563
15.08.242,73-3,19%10.563
15.08.222,724-3,40%10.000
15.08.202,725-3,37%1.100
15.08.022,72-3,55%1.100
15.07.592,725-3,37%200
15.07.592,72-3,55%52.519
15.07.562,715-3,72%200
15.07.562,71-3,90%1.637
15.07.522,705-4,08%140
15.07.462,71-3,90%1.348
15.07.462,70-4,26%2.000
15.07.462,72-3,55%7.305
15.07.442,695-4,43%116
15.07.232,70-4,26%5.548
15.07.102,72-3,55%10.000
15.07.102,71-3,90%100
15.07.032,71-3,90%900
15.06.572,715-3,72%100
15.06.572,72-3,55%6.900
15.06.572,715-3,72%3.000
15.06.482,71-3,90%100
15.06.442,7137-3,77%1.000
15.06.372,7011-4,22%741
15.06.212,71-3,90%985
15.06.162,70-4,26%3.099
15.06.092,6837-4,83%351
OraValoreVar.%Volume
15.06.092,69-4,61%200
15.06.072,70-4,26%5.233
15.06.072,71-3,90%3.417
15.05.582,715-3,72%100
15.05.102,72-3,55%300
15.05.072,725-3,37%500
15.04.522,7298-3,20%1.000
15.04.392,73-3,19%566
15.04.352,72-3,55%1.100
15.03.562,71-3,90%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```