Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Airsculpt Technologies

Mercato: NASDAQ - National

4,545
-1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,545-1,20%50.048
21.59.564,55-1,09%500
21.59.534,54-1,30%284
21.59.484,545-1,20%105
21.59.474,54-1,30%157
21.59.444,5402-1,30%800
21.59.414,54-1,30%1.539
21.59.244,53-1,52%300
21.59.194,535-1,41%100
21.59.184,5371-1,37%3.300
21.59.174,535-1,41%100
21.59.004,54-1,30%1.465
21.58.444,535-1,41%145
21.58.104,53-1,52%150
21.57.584,54-1,30%1.136
21.57.484,55-1,09%147
21.57.484,54-1,30%2.911
21.57.194,55-1,09%582
21.57.084,56-0,87%100
21.52.464,55-1,09%1.000
21.52.154,555-0,98%1.144
21.52.024,56-0,87%100
21.51.344,555-0,98%100
21.51.314,55-1,09%100
21.50.334,545-1,20%500
21.50.314,54-1,30%1.292
21.50.174,53-1,52%368
21.50.044,5205-1,73%100
21.50.044,525-1,63%100
21.50.044,53-1,52%100
OraValoreVar.%Volume
21.50.034,52-1,74%800
21.50.034,515-1,85%100
21.50.034,52-1,74%1.116
21.50.034,525-1,63%200
21.50.004,53-1,52%100
21.49.244,535-1,41%400
21.48.284,54-1,30%100
21.48.204,53-1,52%868
21.46.454,525-1,63%300
21.45.544,52-1,74%2.100
21.44.124,51-1,96%607
21.43.134,505-2,07%100
21.41.434,5099-1,96%277
21.40.404,495-2,28%376
21.40.384,50-2,17%1.200
21.40.384,51-1,96%1.288
21.36.244,515-1,85%100
21.34.204,515-1,85%307
21.34.204,52-1,74%100
21.34.204,515-1,85%509
21.34.204,52-1,74%100
21.34.204,51-1,96%100
21.32.474,515-1,85%100
21.31.324,52-1,74%600
21.31.054,51-1,96%1.520
21.31.054,515-1,85%126
21.30.114,515-1,85%200
21.30.004,51-1,96%100
21.29.584,515-1,85%200
21.29.254,51-1,96%598
OraValoreVar.%Volume
21.25.464,50-2,17%100
21.25.324,505-2,07%173
21.24.494,51-1,96%700
21.24.494,505-2,07%126
21.24.494,51-1,96%162
21.24.494,505-2,07%200
21.24.494,51-1,96%600
21.24.074,505-2,07%200
21.23.354,50-2,17%100
21.23.204,51-1,96%1.200
21.22.404,50-2,17%290
21.22.314,492-2,35%100
21.22.314,49-2,39%700
21.15.124,50-2,17%300
21.14.454,49-2,39%148
21.14.354,50-2,17%216
21.14.344,495-2,28%100
21.14.284,50-2,17%100
21.10.204,49-2,39%600
21.06.464,50-2,17%400
21.06.134,51-1,96%100
21.05.584,50-2,17%200
21.05.394,51-1,96%2.140
21.04.534,515-1,85%100
21.04.324,51-1,96%100
21.04.064,515-1,85%200
21.03.314,51-1,96%200
21.03.044,50-2,17%200
21.02.584,495-2,28%100
21.02.584,50-2,17%498
OraValoreVar.%Volume
21.02.584,495-2,28%100
21.01.244,50-2,17%200
20.55.154,485-2,50%100
20.55.154,49-2,39%700
20.55.154,485-2,50%100
20.55.154,49-2,39%200
20.55.124,49-2,39%1.300
20.54.514,495-2,28%100
20.54.174,49-2,39%261
20.52.434,475-2,72%290

(*) I dati sono limitati agli ultimi 100 contratti.

```