Airsculpt Technologies

Mercato: NASDAQ - National

2,27

+17,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,27	INV.	39.128	88.820,56
21.59.59	2,265	-0,22%	137	310,31
21.59.52	2,26	-0,44%	100	226,00
21.59.52	2,265	-0,22%	100	226,50
21.59.52	2,27	INV.	1.681	3.815,87
21.59.52	2,265	-0,22%	652	1.476,78
21.59.52	2,26	-0,44%	1.435	3.243,10
21.59.52	2,265	-0,22%	500	1.132,50
21.59.52	2,27	INV.	100	227,00
21.59.52	2,265	-0,22%	200	453,00
21.59.50	2,26	-0,44%	600	1.356,00
21.59.50	2,27	INV.	1.916	4.349,32
21.59.15	2,27	INV.	316	717,32
21.59.10	2,275	+0,22%	100	227,50
21.59.10	2,27	INV.	600	1.362,00
21.59.10	2,28	+0,44%	100	228,00
21.59.10	2,27	INV.	100	227,00
21.59.10	2,28	+0,44%	100	228,00
21.59.10	2,27	INV.	100	227,00
21.59.10	2,28	+0,44%	298	679,44
21.59.10	2,27	INV.	100	227,00
21.59.10	2,28	+0,44%	2.533	5.775,24
21.58.46	2,27	INV.	2.198	4.989,46
21.58.37	2,2701	INV.	1.000	2.270,10
21.58.37	2,27	INV.	1.087	2.467,49
21.58.11	2,275	+0,22%	700	1.592,50
21.58.04	2,28	+0,44%	812	1.851,36
21.58.04	2,285	+0,66%	500	1.142,50
21.57.58	2,28	+0,44%	1.041	2.373,48
21.57.51	2,29	+0,88%	1.042	2.386,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	2,295	+1,10%	800	1.836,00
21.57.29	2,29	+0,88%	2.403	5.502,87
21.57.14	2,285	+0,66%	200	457,00
21.57.03	2,29	+0,88%	1.702	3.897,58
21.57.03	2,28	+0,44%	3.111	7.093,08
21.57.01	2,275	+0,22%	1.200	2.730,00
21.57.01	2,28	+0,44%	100	228,00
21.57.01	2,275	+0,22%	300	682,50
21.57.01	2,28	+0,44%	1.774	4.044,72
21.56.27	2,285	+0,66%	146	333,61
21.56.27	2,29	+0,88%	129	295,41
21.56.27	2,285	+0,66%	129	294,77
21.56.27	2,29	+0,88%	100	229,00
21.56.27	2,29	+0,88%	146	334,34
21.56.23	2,285	+0,66%	1.300	2.970,50
21.56.17	2,29	+0,88%	100	229,00
21.56.17	2,285	+0,66%	100	228,50
21.56.17	2,29	+0,88%	200	458,00
21.56.17	2,285	+0,66%	200	457,00
21.56.17	2,29	+0,88%	228	522,12
21.56.17	2,285	+0,66%	100	228,50
21.56.17	2,29	+0,88%	200	458,00
21.56.17	2,285	+0,66%	300	685,50
21.56.17	2,29	+0,88%	400	916,00
21.56.17	2,285	+0,66%	511	1.167,64
21.56.17	2,29	+0,88%	1.200	2.748,00
21.56.01	2,285	+0,66%	100	228,50
21.55.58	2,2899	+0,88%	125	286,24
21.54.44	2,285	+0,66%	200	457,00
21.54.13	2,28	+0,44%	1.000	2.280,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.12	2,285	+0,66%	900	2.056,50
21.54.12	2,28	+0,44%	2.285	5.209,80
21.53.57	2,285	+0,66%	100	228,50
21.52.32	2,29	+0,88%	828	1.896,12
21.51.51	2,29	+0,88%	393	899,97
21.51.51	2,285	+0,66%	200	457,00
21.51.51	2,29	+0,88%	682	1.561,78
21.51.51	2,285	+0,66%	332	758,62
21.51.51	2,29	+0,88%	1.102	2.523,58
21.51.51	2,285	+0,66%	182	415,87
21.51.51	2,29	+0,88%	1.500	3.435,00
21.51.51	2,285	+0,66%	100	228,50
21.51.12	2,28	+0,44%	100	228,00
21.50.15	2,285	+0,66%	100	228,50
21.50.14	2,29	+0,88%	200	458,00
21.50.08	2,285	+0,66%	400	914,00
21.50.06	2,29	+0,88%	100	229,00
21.50.01	2,285	+0,66%	100	228,50
21.49.14	2,29	+0,88%	1.150	2.633,50
21.48.00	2,295	+1,10%	120	275,40
21.47.44	2,29	+0,88%	900	2.061,00
21.47.13	2,2914	+0,94%	127	291,01
21.47.12	2,2999	+1,32%	119	273,69
21.46.33	2,295	+1,10%	100	229,50
21.46.27	2,2913	+0,94%	127	291,00
21.46.11	2,295	+1,10%	1.100	2.524,50
21.46.11	2,30	+1,32%	100	230,00
21.44.58	2,305	+1,54%	918	2.115,99
21.44.45	2,30	+1,32%	1.004	2.309,20
21.44.18	2,3085	+1,70%	174	401,68

Ora	Valore	Var.%	Volume	Controvalore
21.43.30	2,3015	+1,39%	126	289,99
21.43.23	2,305	+1,54%	300	691,50
21.42.58	2,30	+1,32%	206	473,80
21.42.48	2,3034	+1,47%	126	290,23
21.42.02	2,3035	+1,48%	122	281,03
21.41.25	2,30	+1,32%	684	1.573,20
21.40.36	2,295	+1,10%	200	459,00
21.39.23	2,2935	+1,04%	1.000	2.293,50
21.38.18	2,295	+1,10%	800	1.836,00
21.38.17	2,29	+0,88%	900	2.061,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide