Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airsculpt Technologies

Mercato: NASDAQ - National

2,57
-48,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.132,57-48,70%102
19.30.132,56-48,90%400
19.30.132,57-48,70%200
19.30.102,56-48,90%100
19.30.102,57-48,70%1.052
19.30.042,56-48,90%100
19.30.042,57-48,70%1.051
19.30.012,56-48,90%518
19.29.582,57-48,70%1.400
19.29.552,56-48,90%100
19.29.552,57-48,70%400
19.29.552,56-48,90%400
19.29.522,57-48,70%332
19.29.492,56-48,90%171
19.29.492,57-48,70%2.578
19.29.402,56-48,90%1.136
19.29.342,57-48,70%100
19.29.312,57-48,70%100
19.29.312,56-48,90%400
19.29.282,575-48,60%100
19.29.282,58-48,50%100
19.29.282,57-48,70%100
19.29.282,56-48,90%557
19.29.252,57-48,70%200
19.29.222,58-48,50%1.005
19.29.162,57-48,70%700
19.29.132,58-48,50%494
19.29.102,57-48,70%305
19.29.072,58-48,50%116
19.29.072,57-48,70%300
OraValoreVar.%Volume
19.29.072,58-48,50%921
19.28.582,59-48,30%1.192
19.28.522,58-48,50%600
19.28.492,59-48,30%2.597
19.28.432,58-48,50%575
19.28.432,57-48,70%580
19.28.372,59-48,30%2.017
19.28.342,57-48,70%400
19.28.312,58-48,50%100
19.28.312,59-48,30%600
19.28.282,58-48,50%100
19.28.282,59-48,30%1.129
19.28.192,58-48,50%100
19.28.192,59-48,30%300
19.28.192,585-48,40%200
19.28.192,59-48,30%1.561
19.28.192,58-48,50%200
19.28.182,59-48,30%1.300
19.28.162,58-48,50%295
19.28.162,59-48,30%100
19.28.132,58-48,50%400
19.28.132,59-48,30%1.436
19.28.072,58-48,50%300
19.28.072,59-48,30%1.906
19.27.582,60-48,10%200
19.27.552,59-48,30%1.000
19.27.492,60-48,10%993
19.27.492,59-48,30%2.932
19.27.462,585-48,40%160
19.27.462,59-48,30%100
OraValoreVar.%Volume
19.27.462,60-48,10%100
19.27.462,59-48,30%891
19.27.462,60-48,10%1.800
19.27.462,59-48,30%100
19.27.462,58-48,50%200
19.27.462,59-48,30%700
19.27.402,60-48,10%1.499
19.27.402,58-48,50%700
19.27.362,595-48,20%486
19.27.342,58-48,50%800
19.27.302,595-48,20%200
19.27.282,59-48,30%567
19.27.252,60-48,10%100
19.27.222,59-48,30%500
19.27.212,60-48,10%599
19.27.162,59-48,30%200
19.27.162,60-48,10%1.651
19.27.102,59-48,30%644
19.27.072,60-48,10%737
19.27.072,59-48,30%693
19.27.032,60-48,10%154
19.27.012,59-48,30%400
19.27.012,60-48,10%100
19.26.582,59-48,30%100
19.26.582,60-48,10%129
19.26.582,59-48,30%400
19.26.552,60-48,10%855
19.26.552,59-48,30%500
19.26.522,59-48,30%600
19.26.522,60-48,10%3.084
OraValoreVar.%Volume
19.26.502,598-48,14%100
19.26.492,60-48,10%800
19.26.492,59-48,30%500
19.26.462,60-48,10%1.000
19.26.402,59-48,30%400
19.26.382,60-48,10%2.292
19.26.342,59-48,30%800
19.26.292,60-48,10%2.998
19.26.252,61-47,90%559
19.26.252,6099-47,91%4.970

(*) I dati sono limitati agli ultimi 100 contratti.

```