Milano 12:30
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:30
10.441 +0,11%
Francoforte 12:29
24.662 -0,93%

Airsculpt Technologies

Mercato: NASDAQ - National

4,6
-2,95%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,60INV.54.088
21.59.584,595-0,11%100
21.59.584,59-0,22%122
21.59.584,60INV.2.845
21.59.574,595-0,11%200
21.59.574,60INV.100
21.59.574,595-0,11%300
21.59.524,59-0,22%487
21.59.514,60INV.100
21.59.504,59-0,22%100
21.59.494,595-0,11%115
21.59.474,59-0,22%195
21.59.404,60INV.2.452
21.59.384,61+0,22%1.400
21.59.374,615+0,33%100
21.59.374,61+0,22%767
21.59.374,62+0,43%7.123
21.59.214,625+0,54%700
21.59.164,63+0,65%500
21.59.164,625+0,54%100
21.59.124,63+0,65%1.185
21.59.074,625+0,54%100
21.58.584,63+0,65%300
21.58.524,625+0,54%500
21.58.414,62+0,43%200
21.58.234,625+0,54%1.700
21.58.234,62+0,43%2.177
21.58.234,625+0,54%300
21.57.594,62+0,43%1.499
21.57.554,64+0,87%100
OraValoreVar.%Volume
21.57.554,62+0,43%5.600
21.57.554,63+0,65%1.100
21.57.554,64+0,87%7.884
21.57.264,645+0,98%500
21.57.254,642+0,91%2.000
21.56.464,645+0,98%100
21.56.464,64+0,87%100
21.56.454,6427+0,93%812
21.56.454,642+0,91%188
21.56.374,645+0,98%300
21.56.334,65+1,09%200
21.56.044,645+0,98%100
21.55.034,65+1,09%4.427
21.54.374,66+1,30%6.229
21.54.344,665+1,41%4.960
21.54.334,67+1,52%200
21.54.274,665+1,41%1.019
21.54.194,67+1,52%500
21.54.194,665+1,41%200
21.54.194,67+1,52%510
21.54.194,665+1,41%700
21.53.344,662+1,35%342
21.53.014,66+1,30%100
21.52.564,665+1,41%300
21.52.524,6627+1,36%100
21.52.524,662+1,35%100
21.51.284,66+1,30%2.082
21.51.194,65+1,09%450
21.51.194,655+1,20%1.396
21.51.184,66+1,30%700
OraValoreVar.%Volume
21.50.494,67+1,52%200
21.49.574,675+1,63%600
21.49.144,67+1,52%1.735
21.48.264,68+1,74%100
21.47.144,69+1,96%2.038
21.45.124,70+2,17%300
21.44.574,671+1,54%400
21.44.574,68+1,74%1.760
21.44.534,67+1,52%1.200
21.44.524,66+1,30%100
21.44.524,65+1,09%110
21.44.524,66+1,30%500
21.44.524,655+1,20%100
21.44.524,65+1,09%1.364
21.44.524,645+0,98%1.000
21.44.524,65+1,09%527
21.44.524,645+0,98%175
21.44.524,65+1,09%982
21.44.524,64+0,87%2.440
21.44.524,65+1,09%192
21.44.524,64+0,87%5.803
21.44.014,645+0,98%5.200
21.43.484,64+0,87%2.457
21.43.144,645+0,98%100
21.42.504,65+1,09%264
21.42.094,645+0,98%200
21.41.534,65+1,09%100
21.41.274,645+0,98%200
21.40.594,64+0,87%100
21.40.134,645+0,98%500
OraValoreVar.%Volume
21.40.054,64+0,87%229
21.40.054,63+0,65%302
21.40.034,625+0,54%1.165
21.39.464,62+0,43%100
21.39.404,625+0,54%100
21.39.364,62+0,43%1.000
21.39.214,625+0,54%300
21.39.134,62+0,43%136
21.39.134,625+0,54%400
21.39.134,62+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```