Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Airsculpt Technologies

Mercato: NASDAQ - National

2,815
-0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.592,815-0,18%100
17.56.592,81-0,35%10.490
17.56.462,80-0,71%500
17.56.182,8101-0,35%250
17.56.182,81-0,35%100
17.55.412,81-0,35%320
17.55.332,80-0,71%13.846
17.55.332,7998-0,72%2.100
17.55.162,80-0,71%223
17.55.122,79-1,06%700
17.55.122,80-0,71%9.800
17.55.122,79-1,06%200
17.55.122,795-0,89%100
17.55.092,7868-1,18%100
17.54.412,79-1,06%195
17.54.392,78-1,42%2.200
17.54.392,7892-1,09%3.839
17.54.002,77-1,77%450
17.54.002,7697-1,78%5.000
17.54.002,7698-1,78%2.800
17.54.002,7699-1,78%100
17.54.002,7698-1,78%2.100
17.54.002,78-1,42%100
17.53.242,76-2,13%100
17.52.542,77-1,77%7.710
17.52.542,76-2,13%500
17.52.542,755-2,30%400
17.52.542,76-2,13%1.223
17.52.542,755-2,30%200
17.52.542,75-2,48%870
OraValoreVar.%Volume
17.46.412,74-2,84%100
17.44.112,755-2,30%100
17.44.112,75-2,48%100
17.44.112,75-2,48%1.700
17.44.112,755-2,30%300
17.42.592,75-2,48%100
17.42.132,76-2,13%100
17.41.052,7591-2,16%150
17.37.012,75-2,48%200
17.35.162,76-2,13%700
17.31.452,77-1,77%1.106
17.31.322,7699-1,78%2.600
17.30.022,76-2,13%400
17.27.572,7599-2,13%400
17.27.362,755-2,30%1.500
17.27.362,76-2,13%1.500
17.26.582,7599-2,13%403
17.26.582,76-2,13%403
17.26.582,7599-2,13%287
17.26.582,76-2,13%287
17.26.582,759-2,16%300
17.25.072,75-2,48%100
17.25.032,74-2,84%418
17.24.302,73-3,19%2.135
17.24.232,715-3,72%600
17.24.232,72-3,55%1.360
17.24.082,71-3,90%407
17.21.382,715-3,72%100
17.20.492,7102-3,89%500
17.20.432,715-3,72%200
OraValoreVar.%Volume
17.19.362,7111-3,86%101
17.17.412,7166-3,67%500
17.17.232,72-3,55%792
17.17.192,725-3,37%2.280
17.15.202,73-3,19%1.120
17.12.442,735-3,01%200
17.12.082,7387-2,88%200
17.11.442,7399-2,84%1.014
17.10.482,73-3,19%300
17.10.162,7399-2,84%2.000
17.10.012,7389-2,88%200
17.09.502,73-3,19%148
17.09.172,7358-2,99%100
17.07.182,73-3,19%1.485
17.06.502,72-3,55%100
17.05.142,725-3,37%170
17.04.282,73-3,19%888
17.04.282,7299-3,20%200
17.04.282,73-3,19%500
17.04.282,729-3,23%500
17.04.282,7299-3,20%1.188
17.03.442,725-3,37%288
17.03.152,72-3,55%300
17.02.322,73-3,19%3.791
17.01.092,735-3,01%100
17.00.562,73-3,19%113
17.00.502,7397-2,85%200
16.59.542,74-2,84%100
16.57.312,735-3,01%200
16.55.262,7301-3,19%3.532
OraValoreVar.%Volume
16.49.382,74-2,84%100
16.48.302,73-3,19%100
16.47.372,74-2,84%500
16.47.232,735-3,01%232
16.46.212,73-3,19%200
16.46.062,74-2,84%3.290
16.45.152,7411-2,80%236
16.42.042,74-2,84%100
16.41.582,7311-3,15%100
16.41.582,735-3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```