Milano 17:19
51.542 -0,93%
Nasdaq 17:19
29.493 +0,50%
Dow Jones 17:19
52.144 +0,92%
Londra 17:19
10.442 +0,12%
Francoforte 17:19
24.677 -0,87%

Airsculpt Technologies

Mercato: NASDAQ - National

4,61
+0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.17.264,61+0,22%500
17.15.124,60INV.100
17.13.514,59-0,22%200
17.10.364,60INV.100
17.07.444,61+0,22%300
17.04.554,62+0,43%900
17.01.444,635+0,76%850
17.01.154,64+0,87%100
16.58.554,62+0,43%403
16.58.544,63+0,65%300
16.57.144,62+0,43%300
16.57.074,61+0,22%403
16.51.414,60INV.100
16.51.404,61+0,22%100
16.50.354,60INV.100
16.48.414,61+0,22%100
16.47.474,60INV.200
16.46.144,605+0,11%271
16.43.154,60INV.100
16.40.144,605+0,11%200
16.34.174,585-0,33%200
16.30.564,57-0,65%420
16.30.104,58-0,43%200
16.30.104,57-0,65%432
16.30.104,58-0,43%300
16.30.044,56-0,87%971
16.29.554,5755-0,53%480
16.29.144,542-1,26%200
16.28.134,56-0,87%200
16.27.204,57-0,65%481
OraValoreVar.%Volume
16.23.094,53-1,52%110
16.22.434,52-1,74%150
16.20.104,51-1,96%233
16.19.414,53-1,52%600
16.19.414,52-1,74%100
16.19.414,52-1,74%123
16.17.164,49-2,39%200
16.17.164,48-2,61%200
16.17.164,49-2,39%345
16.17.124,48-2,61%100
16.17.124,49-2,39%800
16.16.004,54-1,30%2.000
16.14.484,49-2,39%400
16.12.324,50-2,17%275
16.12.144,485-2,50%100
16.12.144,49-2,39%200
16.12.064,48-2,61%300
16.12.014,4801-2,61%200
16.11.404,49-2,39%700
16.11.294,50-2,17%200
16.10.584,5005-2,16%198
16.10.454,50-2,17%100
16.10.454,49-2,39%144
16.10.404,48-2,61%200
16.10.384,52-1,74%22.485
16.10.384,48-2,61%1.300
16.10.384,49-2,39%100
16.10.384,50-2,17%2.200
16.10.384,51-1,96%100
16.10.384,50-2,17%1.000
OraValoreVar.%Volume
16.10.384,501-2,15%1.900
16.10.384,51-1,96%200
16.10.384,52-1,74%200
16.10.384,515-1,85%200
16.10.384,53-1,52%300
16.10.384,54-1,30%200
16.10.384,541-1,28%2.300
16.09.564,55-1,09%100
16.09.524,54-1,30%579
16.06.594,5294-1,53%249
16.06.154,53-1,52%174
16.05.444,52-1,74%232
16.05.254,53-1,52%300
16.05.044,523-1,67%159
16.04.504,53-1,52%900
16.04.494,54-1,30%200
16.02.184,55-1,09%5.270
16.02.114,56-0,87%400
16.01.114,57-0,65%400
16.00.444,575-0,54%300
16.00.444,58-0,43%400
16.00.434,59-0,22%500
16.00.104,605+0,11%100
16.00.054,62+0,43%100
15.50.584,5701-0,65%677
15.50.334,57-0,65%168
15.49.014,57-0,65%1.424
15.49.014,58-0,43%300
15.49.014,56-0,87%400
15.48.224,56-0,87%624
OraValoreVar.%Volume
15.48.224,55-1,09%100
15.48.224,56-0,87%300
15.48.224,55-1,09%100
15.45.194,575-0,54%1.100
15.44.504,57-0,65%281
15.44.434,5987-0,03%2.500
15.42.504,555-0,98%100
15.42.474,56-0,87%200
15.42.474,58-0,43%100
15.42.474,60INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```