Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,284

-10,81%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	3,284	-10,81%	2.794.729	9.177.890,04
17.30.00	3,258	-11,52%	279	908,98
17.29.54	3,256	-11,57%	473	1.540,09
17.29.54	3,26	-11,46%	671	2.187,46
17.29.34	3,256	-11,57%	1.697	5.525,43
17.29.00	3,258	-11,52%	17	55,39
17.29.00	3,26	-11,46%	643	2.096,18
17.28.38	3,262	-11,41%	929	3.030,40
17.28.38	3,26	-11,46%	199	648,74
17.28.38	3,262	-11,41%	2.933	9.567,45
17.28.34	3,258	-11,52%	699	2.277,34
17.28.34	3,26	-11,46%	1.282	4.179,32
17.28.32	3,262	-11,41%	1.038	3.385,96
17.28.21	3,264	-11,35%	1.351	4.409,66
17.28.21	3,266	-11,30%	712	2.325,39
17.28.08	3,264	-11,35%	1.340	4.373,76
17.28.07	3,264	-11,35%	300	979,20
17.28.07	3,266	-11,30%	649	2.119,63
17.28.04	3,266	-11,30%	709	2.315,59
17.27.59	3,268	-11,24%	958	3.130,74
17.27.58	3,27	-11,19%	1.240	4.054,80
17.27.58	3,274	-11,08%	184	602,42
17.27.58	3,272	-11,14%	473	1.547,66
17.27.57	3,27	-11,19%	982	3.211,14
17.27.54	3,272	-11,14%	4.199	13.739,13
17.27.53	3,27	-11,19%	1.697	5.549,19
17.27.53	3,266	-11,30%	416	1.358,66
17.27.53	3,268	-11,24%	346	1.130,73
17.27.52	3,272	-11,14%	1.101	3.602,47
17.27.52	3,27	-11,19%	3.980	13.014,60

Ora	Valore	Var.%	Volume	Controvalore
17.27.52	3,268	-11,24%	1.877	6.134,04
17.27.50	3,27	-11,19%	300	981,00
17.27.00	3,268	-11,24%	870	2.843,16
17.27.00	3,266	-11,30%	932	3.043,91
17.27.00	3,268	-11,24%	320	1.045,76
17.27.00	3,27	-11,19%	300	981,00
17.27.00	3,268	-11,24%	169	552,29
17.26.02	3,266	-11,30%	969	3.164,75
17.26.01	3,262	-11,41%	1.904	6.210,85
17.25.36	3,26	-11,46%	300	978,00
17.25.21	3,258	-11,52%	896	2.919,17
17.25.14	3,26	-11,46%	1.183	3.856,58
17.25.10	3,258	-11,52%	1.949	6.349,84
17.25.08	3,256	-11,57%	2.119	6.899,46
17.25.08	3,252	-11,68%	1.124	3.655,25
17.25.08	3,256	-11,57%	2.238	7.286,93
17.24.56	3,258	-11,52%	1.844	6.007,75
17.24.56	3,256	-11,57%	1.238	4.030,93
17.24.56	3,254	-11,62%	2.190	7.126,26
17.24.47	3,256	-11,57%	534	1.738,70
17.24.45	3,254	-11,62%	2.589	8.424,61
17.24.45	3,252	-11,68%	5.067	16.477,88
17.24.32	3,25	-11,73%	91	295,75
17.24.32	3,248	-11,79%	977	3.173,30
17.24.30	3,252	-11,68%	330	1.073,16
17.24.30	3,254	-11,62%	533	1.734,38
17.24.21	3,25	-11,73%	219	711,75
17.23.56	3,252	-11,68%	922	2.998,34
17.23.34	3,254	-11,62%	1.228	3.995,91
17.23.34	3,252	-11,68%	1.247	4.055,24

Ora	Valore	Var.%	Volume	Controvalore
17.23.09	3,25	-11,73%	180	585,00
17.23.09	3,248	-11,79%	323	1.049,10
17.22.55	3,252	-11,68%	1.406	4.572,31
17.22.55	3,25	-11,73%	320	1.040,00
17.22.34	3,256	-11,57%	1.202	3.913,71
17.22.34	3,252	-11,68%	1.601	5.206,45
17.22.34	3,25	-11,73%	2.205	7.166,25
17.22.34	3,248	-11,79%	179	581,39
17.22.33	3,244	-11,90%	731	2.371,36
17.22.33	3,248	-11,79%	837	2.718,58
17.22.33	3,244	-11,90%	1.105	3.584,62
17.21.40	3,248	-11,79%	28	90,94
17.21.34	3,246	-11,84%	460	1.493,16
17.21.34	3,248	-11,79%	428	1.390,14
17.21.24	3,246	-11,84%	1.333	4.326,92
17.21.08	3,248	-11,79%	1.076	3.494,85
17.21.08	3,25	-11,73%	1.503	4.884,75
17.21.08	3,252	-11,68%	726	2.360,95
17.21.08	3,25	-11,73%	2.546	8.274,50
17.19.35	3,246	-11,84%	67	217,48
17.19.35	3,248	-11,79%	15	48,72
17.19.30	3,244	-11,90%	1.299	4.213,96
17.19.29	3,246	-11,84%	2.525	8.196,15
17.18.57	3,244	-11,90%	294	953,74
17.18.31	3,244	-11,90%	1.285	4.168,54
17.18.31	3,246	-11,84%	98	318,11
17.18.30	3,246	-11,84%	1	3,25
17.18.20	3,246	-11,84%	298	967,31
17.18.20	3,248	-11,79%	1.860	6.041,28
17.17.33	3,252	-11,68%	675	2.195,10

Ora	Valore	Var.%	Volume	Controvalore
17.17.33	3,25	-11,73%	2.636	8.567,00
17.17.29	3,248	-11,79%	687	2.231,38
17.17.28	3,25	-11,73%	4.286	13.929,50
17.17.11	3,252	-11,68%	320	1.040,64
17.15.55	3,254	-11,62%	2.270	7.386,58
17.15.55	3,256	-11,57%	280	911,68
17.15.50	3,258	-11,52%	586	1.909,19
17.15.17	3,256	-11,57%	263	856,33
17.14.10	3,26	-11,46%	169	550,94
17.14.10	3,258	-11,52%	258	840,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide