Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

2,834

-0,77%

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	2,832	-0,84%	1.876	5.312,83
17.29.24	2,834	-0,77%	2.555	7.240,87
17.28.39	2,834	-0,77%	96	272,06
17.28.39	2,836	-0,70%	5.127	14.540,17
17.22.29	2,834	-0,77%	1.385	3.925,09
17.22.01	2,836	-0,70%	7.073	20.059,03
17.21.28	2,834	-0,77%	1.489	4.219,83
17.21.28	2,832	-0,84%	3.865	10.945,68
17.21.28	2,83	-0,91%	5.961	16.869,63
17.19.06	2,828	-0,98%	185	523,18
17.16.35	2,83	-0,91%	2.703	7.649,49
17.14.32	2,832	-0,84%	275	778,80
17.12.41	2,832	-0,84%	2.566	7.266,91
17.12.41	2,83	-0,91%	5.033	14.243,39
17.12.41	2,83	-0,91%	939	2.657,37
17.11.31	2,828	-0,98%	294	831,43
17.10.52	2,826	-1,05%	1.142	3.227,29
17.09.53	2,828	-0,98%	275	777,70
17.07.10	2,826	-1,05%	1.580	4.465,08
17.07.10	2,824	-1,12%	5.787	16.342,49
17.06.39	2,83	-0,91%	534	1.511,22
17.06.16	2,834	-0,77%	881	2.496,75
17.05.44	2,832	-0,84%	727	2.058,86
17.05.27	2,834	-0,77%	3.986	11.296,32
17.01.09	2,832	-0,84%	1.142	3.234,14
16.59.02	2,83	-0,91%	1.677	4.745,91
16.58.13	2,834	-0,77%	498	1.411,33
16.56.41	2,836	-0,70%	2.420	6.863,12
16.53.13	2,834	-0,77%	516	1.462,34
16.51.34	2,838	-0,63%	747	2.119,99

Ora	Valore	Var.%	Volume	Controvalore
16.51.34	2,84	-0,56%	330	937,20
16.48.00	2,842	-0,49%	192	545,66
16.46.57	2,838	-0,63%	2.458	6.975,80
16.46.57	2,836	-0,70%	4.267	12.101,21
16.46.57	2,834	-0,77%	754	2.136,84
16.44.18	2,832	-0,84%	1.185	3.355,92
16.44.10	2,834	-0,77%	476	1.348,98
16.44.10	2,832	-0,84%	2.986	8.456,35
16.41.34	2,832	-0,84%	764	2.163,65
16.41.34	2,83	-0,91%	1.785	5.051,55
16.40.03	2,834	-0,77%	831	2.355,05
16.37.53	2,832	-0,84%	673	1.905,94
16.34.00	2,83	-0,91%	3.638	10.295,54
16.33.35	2,832	-0,84%	1.322	3.743,90
16.33.35	2,83	-0,91%	9.545	27.012,35
16.30.02	2,828	-0,98%	747	2.112,52
16.30.00	2,826	-1,05%	6.735	19.033,11
16.29.47	2,828	-0,98%	2.361	6.676,91
16.28.47	2,832	-0,84%	1.110	3.143,52
16.28.27	2,836	-0,70%	552	1.565,47
16.24.46	2,842	-0,49%	610	1.733,62
16.23.08	2,844	-0,42%	2.576	7.326,14
16.20.53	2,846	-0,35%	1.638	4.661,75
16.20.45	2,848	-0,28%	523	1.489,50
16.20.14	2,85	-0,21%	265	755,25
16.18.07	2,852	-0,14%	700	1.996,40
16.17.31	2,852	-0,14%	801	2.284,45
16.17.31	2,85	-0,21%	1.476	4.206,60
16.16.35	2,854	-0,07%	511	1.458,39
16.14.56	2,856	INV.	5.905	16.864,68

Ora	Valore	Var.%	Volume	Controvalore
16.11.40	2,86	+0,14%	360	1.029,60
16.11.40	2,858	+0,07%	1.795	5.130,11
16.09.04	2,858	+0,07%	1.025	2.929,45
16.03.48	2,862	+0,21%	210	601,02
16.03.22	2,86	+0,14%	1.913	5.471,18
16.01.00	2,862	+0,21%	1.093	3.128,17
16.00.00	2,858	+0,07%	697	1.992,03
15.53.35	2,86	+0,14%	1.646	4.707,56
15.52.12	2,862	+0,21%	2.113	6.047,41
15.50.43	2,86	+0,14%	607	1.736,02
15.50.43	2,858	+0,07%	1.721	4.918,62
15.50.43	2,86	+0,14%	2.474	7.075,64
15.50.41	2,862	+0,21%	8.118	23.233,72
15.50.36	2,86	+0,14%	3.322	9.500,92
15.50.36	2,858	+0,07%	2.565	7.330,77
15.46.21	2,86	+0,14%	1.227	3.509,22
15.45.08	2,862	+0,21%	2.877	8.233,97
15.44.31	2,86	+0,14%	1.118	3.197,48
15.44.10	2,862	+0,21%	1.627	4.656,47
15.44.04	2,864	+0,28%	9.356	26.795,58
15.38.15	2,866	+0,35%	792	2.269,87
15.35.02	2,864	+0,28%	1.575	4.510,80
15.34.50	2,86	+0,14%	6.786	19.407,96
15.34.43	2,856	INV.	266	759,70
15.32.37	2,854	-0,07%	244	696,38
15.30.12	2,858	+0,07%	225	643,05
15.30.09	2,862	+0,21%	1.117	3.196,85
15.30.05	2,864	+0,28%	135	386,64
15.26.19	2,866	+0,35%	435	1.246,71
15.21.17	2,868	+0,42%	3.236	9.280,85

Ora	Valore	Var.%	Volume	Controvalore
15.20.44	2,87	+0,49%	3.676	10.550,12
14.58.15	2,868	+0,42%	160	458,88
14.56.24	2,872	+0,56%	458	1.315,38
14.50.32	2,87	+0,49%	2.790	8.007,30
14.47.46	2,872	+0,56%	38	109,14
14.41.07	2,874	+0,63%	598	1.718,65
14.36.53	2,872	+0,56%	3.124	8.972,13
14.36.07	2,874	+0,63%	798	2.293,45
14.35.18	2,872	+0,56%	586	1.682,99
14.35.18	2,87	+0,49%	2.894	8.305,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide