Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,296
-0,24%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.143,296-0,24%2.009.475
17.29.143,34+1,09%900
17.27.593,342+1,15%2.111
17.27.113,344+1,21%187
17.26.053,346+1,27%1.129
17.25.003,344+1,21%888
17.23.023,342+1,15%1.161
17.22.573,34+1,09%5.081
17.20.523,344+1,21%668
17.20.163,342+1,15%101
17.20.073,342+1,15%4.619
17.20.073,34+1,09%1.169
17.17.503,344+1,21%1.371
17.17.023,342+1,15%819
17.16.553,34+1,09%4.507
17.16.513,342+1,15%5.714
17.15.073,346+1,27%899
17.10.083,344+1,21%2.537
17.09.533,348+1,33%469
17.09.233,344+1,21%941
17.08.383,338+1,03%941
17.08.053,334+0,91%905
17.08.053,332+0,85%1.969
17.08.003,334+0,91%5.557
17.07.573,336+0,97%4.102
17.07.203,338+1,03%1.451
17.06.473,336+0,97%392
17.04.483,332+0,85%849
17.02.063,33+0,79%538
17.01.583,328+0,73%1.514
OraValoreVar.%Volume
17.01.493,326+0,67%959
17.00.513,324+0,61%850
17.00.503,322+0,54%436
17.00.283,324+0,61%5.045
17.00.283,326+0,67%805
17.00.273,326+0,67%3.500
17.00.263,328+0,73%5.135
16.57.553,326+0,67%3.612
16.56.513,328+0,73%2.655
16.56.193,33+0,79%3.428
16.55.523,332+0,85%833
16.53.553,33+0,79%3.609
16.52.203,332+0,85%1.793
16.52.083,334+0,91%3.350
16.51.473,334+0,91%462
16.51.473,336+0,97%1.827
16.50.473,332+0,85%651
16.44.423,33+0,79%2.950
16.44.413,332+0,85%3.741
16.38.183,334+0,91%1.754
16.38.063,338+1,03%373
16.36.513,336+0,97%993
16.36.513,338+1,03%3.588
16.36.513,336+0,97%520
16.36.333,334+0,91%1.008
16.36.283,332+0,85%1.034
16.36.183,334+0,91%650
16.36.173,334+0,91%1.680
16.36.173,332+0,85%2.450
16.36.063,33+0,79%503
OraValoreVar.%Volume
16.36.063,328+0,73%1.105
16.36.063,33+0,79%2.388
16.36.063,328+0,73%1.088
16.36.063,329+0,76%2.323
16.36.063,328+0,73%3.775
16.36.063,326+0,67%1.555
16.36.063,33+0,79%859
16.36.063,328+0,73%4.191
16.36.063,33+0,79%2.012
16.36.063,329+0,76%28.440
16.36.063,33+0,79%571
16.36.063,329+0,76%6.540
16.35.063,33+0,79%3.434
16.34.003,334+0,91%1.625
16.34.003,333+0,88%2.168
16.34.003,332+0,85%645
16.31.563,33+0,79%239
16.31.563,332+0,85%74
16.31.413,332+0,85%5.327
16.31.273,334+0,91%3.836
16.31.013,332+0,85%1.611
16.30.503,33+0,79%2.281
16.30.503,332+0,85%551
16.30.503,334+0,91%4.899
16.30.163,33+0,79%525
16.28.053,326+0,67%734
16.27.543,326+0,67%1.316
16.27.543,328+0,73%653
16.26.143,32+0,48%2.973
16.25.373,322+0,54%1.466
OraValoreVar.%Volume
16.25.203,326+0,67%63
16.24.403,324+0,61%504
16.24.373,322+0,54%478
16.24.373,324+0,61%1.551
16.24.353,326+0,67%1.198
16.24.153,324+0,61%451
16.23.243,322+0,54%1.406
16.19.023,32+0,48%1.395
16.15.593,318+0,42%3.079
16.15.313,316+0,36%1.131

(*) I dati sono limitati agli ultimi 100 contratti.

```