Milano 13:25
45.751 +3,25%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:25
10.384 +2,04%
Francoforte 13:25
23.259 +2,55%

Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,514
+1,97%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.25.313,514+1,97%1.168
13.25.303,516+2,03%1.009
13.25.283,512+1,92%2.356
13.25.273,51+1,86%858
13.22.483,512+1,92%1.164
13.16.283,516+2,03%109
13.15.293,52+2,15%58
13.15.283,522+2,21%22
13.15.283,52+2,15%3.849
13.03.143,516+2,03%787
13.00.323,52+2,15%62
13.00.233,52+2,15%713
13.00.233,518+2,09%671
12.59.593,516+2,03%3.293
12.58.523,518+2,09%432
12.56.403,52+2,15%316
12.56.373,518+2,09%316
12.55.253,52+2,15%118
12.55.243,522+2,21%1.056
12.54.493,526+2,32%58
12.54.493,524+2,26%4.055
12.54.493,524+2,26%608
12.52.033,522+2,21%670
12.51.343,52+2,15%1.169
12.23.323,516+2,03%201
12.18.513,514+1,97%125
12.12.373,518+2,09%301
12.07.573,516+2,03%949
12.04.143,52+2,15%486
12.02.533,522+2,21%1.450
OraValoreVar.%Volume
12.01.323,524+2,26%1.325
12.00.533,526+2,32%347
11.56.223,524+2,26%497
11.54.353,526+2,32%735
11.50.433,528+2,38%77
11.44.383,526+2,32%1.480
11.44.273,53+2,44%1
11.43.433,532+2,50%659
11.40.453,536+2,61%723
11.40.273,532+2,50%1.424
11.40.273,534+2,55%3.148
11.37.053,536+2,61%108
11.35.403,538+2,67%2.203
11.34.153,536+2,61%1.006
11.34.143,538+2,67%868
11.34.143,536+2,61%873
11.31.463,532+2,50%100
11.31.453,534+2,55%2.211
11.25.433,528+2,38%686
11.25.433,53+2,44%1.270
11.23.593,524+2,26%2.871
11.20.333,528+2,38%870
11.16.473,532+2,50%1.065
11.07.333,534+2,55%443
11.07.223,532+2,50%1.162
11.05.513,534+2,55%2.540
11.02.183,538+2,67%8
11.02.053,54+2,73%685
11.01.513,538+2,67%1.420
11.00.013,54+2,73%1.240
OraValoreVar.%Volume
10.56.423,536+2,61%1.292
10.55.173,532+2,50%1.663
10.54.173,53+2,44%3.000
10.54.163,532+2,50%457
10.54.163,534+2,55%215
10.54.163,536+2,61%1.269
10.48.553,538+2,67%328
10.44.403,536+2,61%279
10.43.073,532+2,50%439
10.43.073,534+2,55%405
10.43.073,534+2,55%1.100
10.42.163,536+2,61%384
10.38.433,536+2,61%142
10.38.433,538+2,67%184
10.38.343,534+2,55%3.266
10.38.343,536+2,61%440
10.38.343,538+2,67%1.853
10.38.343,536+2,61%756
10.36.533,528+2,38%403
10.35.053,53+2,44%106
10.35.043,528+2,38%514
10.35.043,53+2,44%126
10.34.353,528+2,38%361
10.26.343,524+2,26%348
10.26.343,522+2,21%61
10.26.343,526+2,32%667
10.26.193,52+2,15%124
10.26.193,518+2,09%500
10.25.473,524+2,26%514
10.25.463,522+2,21%333
OraValoreVar.%Volume
10.25.463,524+2,26%779
10.25.343,52+2,15%2.462
10.25.343,522+2,21%77
10.25.343,522+2,21%119
10.25.283,52+2,15%1.252
10.25.283,518+2,09%1.344
10.25.283,51+1,86%934
10.25.283,512+1,92%2.762
10.25.283,514+1,97%3.472
10.23.493,522+2,21%8

(*) I dati sono limitati agli ultimi 100 contratti.

```