Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,15
-1,13%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.463,15-1,13%1.684
17.29.033,148-1,19%553
17.28.263,146-1,26%315
17.25.183,148-1,19%1.128
17.24.443,15-1,13%1.446
17.23.383,148-1,19%1.884
17.23.373,15-1,13%1.466
17.23.173,15-1,13%501
17.23.173,148-1,19%1.042
17.23.143,146-1,26%1.454
17.22.353,148-1,19%555
17.21.013,15-1,13%1.437
17.21.013,152-1,07%6.843
17.21.013,15-1,13%2.634
17.21.013,148-1,19%3.451
17.20.333,15-1,13%11.358
17.20.183,148-1,19%1.676
17.15.143,15-1,13%939
17.13.313,148-1,19%4.769
17.13.303,15-1,13%3.384
17.12.153,148-1,19%4.042
17.12.103,15-1,13%186
17.06.483,148-1,19%1.753
17.06.453,146-1,26%5.048
17.04.143,148-1,19%1.205
17.03.183,146-1,26%885
16.54.433,148-1,19%173
16.53.393,146-1,26%1.941
16.52.533,144-1,32%3.546
16.52.523,146-1,26%3.298
OraValoreVar.%Volume
16.48.443,146-1,26%2.228
16.48.443,144-1,32%909
16.47.093,144-1,32%3.637
16.47.073,146-1,26%4.150
16.43.413,148-1,19%88
16.42.363,146-1,26%3.976
16.41.583,148-1,19%596
16.40.113,15-1,13%1.060
16.40.113,148-1,19%1.557
16.38.303,146-1,26%3.379
16.38.243,148-1,19%2.210
16.38.213,15-1,13%1.977
16.38.073,152-1,07%2.206
16.36.573,154-1,00%542
16.36.323,152-1,07%841
16.32.103,154-1,00%225
16.28.163,152-1,07%3.166
16.28.163,15-1,13%1.130
16.28.083,148-1,19%3.172
16.28.063,15-1,13%1.400
16.21.573,148-1,19%1.345
16.20.493,15-1,13%785
16.19.533,148-1,19%330
16.17.143,144-1,32%3.893
16.17.143,146-1,26%1.752
16.17.143,146-1,26%2.978
16.16.493,144-1,32%556
16.16.033,148-1,19%3.805
16.14.533,15-1,13%1.440
16.14.533,148-1,19%1.924
OraValoreVar.%Volume
16.14.303,146-1,26%1.883
16.14.203,148-1,19%1.154
16.10.133,146-1,26%292
16.10.133,144-1,32%4.789
16.04.483,146-1,26%6.863
16.04.483,148-1,19%2.342
16.04.483,15-1,13%2.488
16.03.513,152-1,07%3.647
16.03.473,15-1,13%1.472
16.00.223,15-1,13%5.865
16.00.223,148-1,19%638
16.00.183,148-1,19%1.894
16.00.183,146-1,26%1.787
16.00.173,148-1,19%2.522
16.00.173,146-1,26%2.747
15.59.033,144-1,32%3.942
15.59.013,142-1,38%5.733
15.59.013,14-1,44%2.450
15.58.293,138-1,51%1.671
15.55.553,14-1,44%958
15.54.123,142-1,38%1.389
15.54.123,14-1,44%964
15.49.403,144-1,32%2.569
15.49.403,142-1,38%5.137
15.48.333,142-1,38%1.651
15.46.473,144-1,32%1.504
15.45.553,146-1,26%1.424
15.44.543,148-1,19%957
15.40.443,15-1,13%62
15.40.433,148-1,19%3.176
OraValoreVar.%Volume
15.40.433,15-1,13%4.250
15.40.433,148-1,19%3.102
15.39.493,144-1,32%958
15.33.473,146-1,26%175
15.33.433,144-1,32%9.539
15.30.363,142-1,38%5.802
15.25.393,14-1,44%1.287
15.23.203,142-1,38%966
15.17.283,14-1,44%3.197
15.14.153,142-1,38%1.510

(*) I dati sono limitati agli ultimi 100 contratti.

```