Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,358
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.103,362+0,12%528
13.29.103,36+0,06%3.534
13.29.103,362+0,12%1.590
13.28.213,364+0,18%713
13.26.303,362+0,12%57
13.23.273,36+0,06%99
13.22.253,362+0,12%1.359
13.20.563,36+0,06%817
13.18.093,358INV.719
13.17.213,36+0,06%711
13.15.393,362+0,12%284
13.15.343,366+0,24%574
13.15.343,368+0,30%1.038
13.15.343,364+0,18%2.469
13.13.563,366+0,24%451
13.13.533,364+0,18%4.255
13.02.003,366+0,24%566
12.57.473,364+0,18%579
12.53.193,366+0,24%924
12.52.563,364+0,18%3.808
12.51.503,368+0,30%435
12.51.503,37+0,36%422
12.40.483,368+0,30%1.918
12.35.103,37+0,36%2.325
12.35.103,368+0,30%2.957
12.35.103,366+0,24%2.044
12.30.023,364+0,18%25
12.26.093,362+0,12%1.200
12.26.093,36+0,06%34
12.24.363,358INV.495
OraValoreVar.%Volume
12.02.323,356-0,06%1.199
11.57.203,358INV.986
11.54.273,36+0,06%1.529
11.52.213,356-0,06%1.366
11.52.213,358INV.1.099
11.52.213,358INV.579
11.50.123,356-0,06%2.524
11.50.123,358INV.1.657
11.50.123,362+0,12%2.989
11.49.003,366+0,24%2.546
11.49.003,364+0,18%1.936
11.48.593,364+0,18%949
11.48.573,366+0,24%60
11.48.463,368+0,30%1.738
11.48.463,37+0,36%999
11.48.463,368+0,30%1.729
11.48.463,37+0,36%1.999
11.48.463,372+0,42%789
11.48.463,37+0,36%2.882
11.48.463,368+0,30%852
11.48.463,366+0,24%1.500
11.48.463,364+0,18%545
11.45.363,362+0,12%725
11.41.193,36+0,06%3.268
11.41.183,358INV.1.669
11.41.183,36+0,06%545
11.41.183,358INV.1.100
11.41.183,362+0,12%522
11.41.183,36+0,06%680
11.41.183,366+0,24%1.613
OraValoreVar.%Volume
11.41.183,364+0,18%3.092
11.41.183,362+0,12%2.500
11.39.533,358INV.1.517
11.39.353,354-0,12%1.000
11.39.353,356-0,06%2.462
11.39.353,358INV.577
11.39.353,36+0,06%2.261
11.39.353,356-0,06%567
11.30.053,36+0,06%1.350
11.30.053,362+0,12%949
11.30.053,364+0,18%1.614
11.30.053,358INV.1.712
11.29.003,366+0,24%905
11.22.483,362+0,12%206
11.22.483,36+0,06%2.011
11.10.283,358INV.574
11.05.543,36+0,06%2.364
11.02.123,362+0,12%209
11.02.093,366+0,24%19
11.02.093,364+0,18%332
11.01.173,362+0,12%1.624
10.53.563,364+0,18%989
10.53.563,366+0,24%1.109
10.50.553,364+0,18%185
10.48.163,366+0,24%418
10.48.163,362+0,12%368
10.47.413,36+0,06%2.480
10.34.023,364+0,18%333
10.34.023,362+0,12%40
10.34.023,36+0,06%1.075
OraValoreVar.%Volume
10.34.023,362+0,12%567
10.34.023,364+0,18%1.300
10.31.363,36+0,06%526
10.26.023,364+0,18%711
10.26.023,362+0,12%1.413
10.25.393,358INV.529
10.25.393,356-0,06%77
10.25.393,36+0,06%530
10.17.553,36+0,06%1.885
10.16.003,356-0,06%1.512

(*) I dati sono limitati agli ultimi 100 contratti.

```