Milano 16:34
45.667 +3,06%
Nasdaq 16:34
23.989 +1,05%
Dow Jones 16:34
46.609 +0,58%
Londra 16:34
10.338 +1,59%
Francoforte 16:34
23.255 +2,53%

Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,512
+1,92%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.29.503,512+1,92%2.268
16.29.443,512+1,92%1.753
16.29.443,51+1,86%560
16.29.443,512+1,92%1.182
16.29.443,51+1,86%974
16.29.183,51+1,86%742
16.29.183,512+1,92%1.671
16.29.183,51+1,86%2.054
16.29.183,512+1,92%25
16.22.253,51+1,86%1.310
16.22.133,514+1,97%506
16.20.133,516+2,03%483
16.20.123,514+1,97%1.767
16.19.513,516+2,03%201
16.19.353,514+1,97%112
16.18.493,512+1,92%784
16.16.163,514+1,97%1.936
16.16.163,51+1,86%201
16.16.043,508+1,80%1.059
16.15.093,51+1,86%1.490
16.15.093,512+1,92%1.350
16.13.003,516+2,03%743
16.13.003,514+1,97%201
16.10.063,508+1,80%739
16.08.563,51+1,86%1.194
16.07.403,508+1,80%713
16.07.393,506+1,74%40
16.07.133,508+1,80%253
16.06.193,504+1,68%1.417
16.06.183,502+1,63%1.494
OraValoreVar.%Volume
16.06.183,504+1,68%2.371
16.04.343,51+1,86%433
16.03.253,514+1,97%394
16.02.313,516+2,03%62
16.00.463,514+1,97%845
16.00.023,518+2,09%720
15.59.593,516+2,03%1.686
15.57.573,514+1,97%2.650
15.57.573,516+2,03%434
15.56.003,518+2,09%151
15.56.003,516+2,03%940
15.55.433,518+2,09%801
15.55.343,516+2,03%717
15.54.143,52+2,15%441
15.54.143,524+2,26%1.235
15.54.123,52+2,15%565
15.53.163,522+2,21%440
15.53.093,526+2,32%1.363
15.53.093,524+2,26%467
15.52.513,518+2,09%1.781
15.51.133,522+2,21%2.459
15.51.123,524+2,26%2.140
15.51.123,526+2,32%212
15.51.063,528+2,38%8
15.51.063,53+2,44%92
15.51.063,528+2,38%367
15.50.543,526+2,32%783
15.49.243,528+2,38%1.501
15.49.223,526+2,32%539
15.47.013,524+2,26%958
OraValoreVar.%Volume
15.41.063,53+2,44%415
15.40.283,528+2,38%60
15.39.063,53+2,44%587
15.37.483,532+2,50%355
15.37.053,53+2,44%3.868
15.36.593,532+2,50%7.432
15.36.583,53+2,44%1.248
15.32.553,52+2,15%129
15.32.263,522+2,21%257
15.32.093,524+2,26%1.300
15.32.093,52+2,15%967
15.32.093,524+2,26%1.151
15.32.093,522+2,21%1.033
15.32.093,52+2,15%1.118
15.32.093,522+2,21%402
15.31.293,518+2,09%174
15.31.263,52+2,15%303
15.30.343,524+2,26%1.276
15.28.423,526+2,32%836
15.28.373,524+2,26%2.380
15.28.333,522+2,21%862
15.24.123,524+2,26%1.987
15.23.363,526+2,32%1.362
15.23.363,524+2,26%338
15.22.033,522+2,21%637
15.21.193,524+2,26%1.704
15.18.133,528+2,38%940
15.18.133,526+2,32%365
15.18.133,526+2,32%51
15.11.443,524+2,26%2.249
OraValoreVar.%Volume
15.09.273,52+2,15%692
15.05.423,524+2,26%116
15.04.263,526+2,32%423
14.59.463,524+2,26%93
14.59.453,522+2,21%695
14.51.263,526+2,32%1.335
14.51.203,524+2,26%940
14.48.573,522+2,21%1.229
14.48.543,524+2,26%1.720
14.45.313,53+2,44%661

(*) I dati sono limitati agli ultimi 100 contratti.

```