Milano 17:35
52.720 +0,34%
Nasdaq 19:45
29.148 +0,43%
Dow Jones 19:45
53.503 +0,16%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,346
-0,42%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.213,346-0,42%975.098
17.30.003,342-0,54%28
17.29.093,346-0,42%1.007
17.28.003,348-0,36%2.158
17.24.593,346-0,42%1.452
17.24.463,346-0,42%1.638
17.24.463,348-0,36%436
17.23.173,348-0,36%1.750
17.22.143,35-0,30%1.158
17.20.413,352-0,24%477
17.20.333,354-0,18%297
17.20.153,354-0,18%42
17.20.153,352-0,24%820
17.19.493,35-0,30%63
17.18.563,348-0,36%196
17.17.063,346-0,42%931
17.15.053,344-0,48%8.330
17.07.473,342-0,54%506
17.06.243,346-0,42%632
17.05.213,342-0,54%8
17.05.213,344-0,48%1.770
17.04.473,344-0,48%1.210
17.04.013,346-0,42%1.034
16.58.093,348-0,36%315
16.48.203,35-0,30%2.295
16.44.033,348-0,36%1.760
16.43.353,346-0,42%939
16.42.483,348-0,36%49
16.40.003,352-0,24%1.065
16.36.013,35-0,30%448
OraValoreVar.%Volume
16.33.593,348-0,36%2.342
16.32.253,346-0,42%508
16.31.353,344-0,48%1.181
16.30.433,346-0,42%304
16.30.433,344-0,48%700
16.30.283,342-0,54%704
16.30.273,344-0,48%1.035
16.26.243,348-0,36%2.473
16.22.413,344-0,48%1.364
16.21.553,346-0,42%1.998
16.21.143,342-0,54%1.688
16.17.593,34-0,60%341
16.16.493,338-0,65%1.114
16.12.553,334-0,77%1.462
16.12.553,336-0,71%332
16.11.023,33-0,89%480
16.07.553,328-0,95%2.968
16.07.433,326-1,01%625
16.06.583,324-1,07%92
16.05.443,326-1,01%1.131
16.05.083,324-1,07%415
16.03.153,326-1,01%453
16.02.003,324-1,07%3.065
15.59.063,322-1,13%146
15.56.593,32-1,19%421
15.56.583,318-1,25%1.664
15.54.013,316-1,31%292
15.53.343,312-1,43%1.138
15.53.343,314-1,37%434
15.53.293,308-1,55%1.080
OraValoreVar.%Volume
15.53.293,31-1,49%662
15.51.443,312-1,43%4.199
15.51.323,314-1,37%1.941
15.50.553,316-1,31%926
15.46.083,314-1,37%778
15.45.353,316-1,31%2.053
15.45.353,318-1,25%52
15.45.293,32-1,19%511
15.43.213,318-1,25%411
15.43.183,316-1,31%66
15.43.153,314-1,37%4.220
15.42.463,31-1,49%30
15.42.033,314-1,37%1.286
15.41.353,316-1,31%1.817
15.41.143,314-1,37%623
15.39.243,318-1,25%1.802
15.38.503,324-1,07%10.363
15.38.503,322-1,13%149
15.38.463,322-1,13%469
15.38.233,324-1,07%731
15.37.253,326-1,01%873
15.36.583,328-0,95%2.751
15.33.103,33-0,89%1.093
15.32.023,332-0,83%1.726
15.30.173,33-0,89%104
15.30.143,332-0,83%435
15.30.043,334-0,77%488
15.26.493,338-0,65%280
15.21.083,342-0,54%2.105
15.12.313,34-0,60%1.588
OraValoreVar.%Volume
15.11.183,338-0,65%726
14.56.583,336-0,71%13
14.47.363,338-0,65%619
14.43.133,33-0,89%141
14.43.133,332-0,83%180
14.41.223,33-0,89%660
14.41.223,328-0,95%452
14.41.203,332-0,83%2.378
14.41.203,334-0,77%2.359
14.33.243,332-0,83%1.143

(*) I dati sono limitati agli ultimi 100 contratti.

```