Milano 10:30
52.258 +0,85%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:30
10.439 -0,48%
Francoforte 10:29
24.970 +0,29%

Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,192
-0,44%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.28.113,192-0,44%5.121
10.26.553,194-0,37%2.400
10.26.363,192-0,44%1.023
10.19.003,186-0,62%1.563
10.15.453,19-0,50%907
10.11.483,188-0,56%686
10.09.523,186-0,62%1.397
10.09.523,188-0,56%1.954
10.09.523,19-0,50%3.259
9.56.343,192-0,44%2.874
9.52.583,194-0,37%829
9.52.443,196-0,31%857
9.51.253,19-0,50%2.000
9.43.243,184-0,69%700
9.38.283,178-0,87%47
9.38.273,18-0,81%3.203
9.36.053,182-0,75%1.606
9.36.053,184-0,69%1.266
9.32.233,19-0,50%600
9.29.503,186-0,62%1.200
9.29.333,19-0,50%1.200
9.29.323,196-0,31%2.203
9.29.323,198-0,25%1.332
9.29.323,20-0,19%11.561
9.29.293,204-0,06%469
9.22.353,196-0,31%1.417
9.15.063,194-0,37%629
9.14.493,20-0,19%2.532
9.14.493,202-0,12%2.279
9.14.493,20-0,19%2.232
OraValoreVar.%Volume
9.14.463,206INV.1.331
9.14.463,202-0,12%355
9.14.313,20-0,19%11.844
9.14.303,198-0,25%680
9.14.303,20-0,19%10.416
9.14.243,20-0,19%1.488
9.14.243,202-0,12%1.812
9.14.183,202-0,12%2.135
9.14.183,20-0,19%2.380
9.14.183,202-0,12%215
9.14.173,208+0,06%1.853
9.14.173,21+0,12%1.715
9.11.393,204-0,06%534
9.11.393,206INV.322
9.11.393,21+0,12%721
9.11.393,206INV.1.956
9.11.393,21+0,12%1.460
9.00.193,226+0,62%1.819
9.00.193,22+0,44%1.318
9.00.173,228+0,69%560
9.00.173,23+0,75%1.483
9.00.153,222+0,50%3.273
17.35.113,206INV.6.786

(*) I dati sono limitati agli ultimi 100 contratti.

```