Airtel Africa

ISIN: GB00BKDRYJ47 - Mercato: LSE - Domestic

3,194

-0,37%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.17	3,194	-0,37%	1.925	6.148,45
12.02.00	3,196	-0,31%	60	191,76
12.00.01	3,194	-0,37%	388	1.239,27
11.59.24	3,188	-0,56%	2.216	7.064,61
11.59.24	3,192	-0,44%	1.844	5.886,05
11.55.21	3,182	-0,75%	393	1.250,53
11.51.45	3,18	-0,81%	140	445,20
11.51.42	3,176	-0,94%	500	1.588,00
11.41.52	3,172	-1,06%	340	1.078,48
11.41.51	3,17	-1,12%	2.596	8.229,32
11.41.21	3,168	-1,19%	2.280	7.223,04
11.35.48	3,17	-1,12%	1.278	4.051,26
11.32.57	3,174	-1,00%	1.237	3.926,24
11.30.13	3,178	-0,87%	1.609	5.113,40
11.30.13	3,18	-0,81%	3.315	10.541,70
11.29.47	3,182	-0,75%	1.690	5.377,58
11.24.33	3,184	-0,69%	1.218	3.878,11
11.21.23	3,186	-0,62%	500	1.593,00
11.06.50	3,184	-0,69%	3.377	10.752,37
11.06.48	3,186	-0,62%	2.142	6.824,41
11.06.25	3,188	-0,56%	213	679,04
11.05.39	3,192	-0,44%	125	399,00
11.00.21	3,188	-0,56%	2.000	6.376,00
11.00.21	3,19	-0,50%	2.361	7.531,59
10.53.34	3,194	-0,37%	1	3,19
10.42.19	3,192	-0,44%	3.014	9.620,69
10.41.45	3,194	-0,37%	973	3.107,76
10.35.20	3,19	-0,50%	100	319,00
10.35.20	3,192	-0,44%	11	35,11
10.28.11	3,192	-0,44%	5.121	16.346,23

Ora	Valore	Var.%	Volume	Controvalore
10.26.55	3,194	-0,37%	2.400	7.665,60
10.26.36	3,192	-0,44%	1.023	3.265,42
10.19.00	3,186	-0,62%	1.563	4.979,72
10.15.45	3,19	-0,50%	907	2.893,33
10.11.48	3,188	-0,56%	686	2.186,97
10.09.52	3,186	-0,62%	1.397	4.450,84
10.09.52	3,188	-0,56%	1.954	6.229,35
10.09.52	3,19	-0,50%	3.259	10.396,21
9.56.34	3,192	-0,44%	2.874	9.173,81
9.52.58	3,194	-0,37%	829	2.647,83
9.52.44	3,196	-0,31%	857	2.738,97
9.51.25	3,19	-0,50%	2.000	6.380,00
9.43.24	3,184	-0,69%	700	2.228,80
9.38.28	3,178	-0,87%	47	149,37
9.38.27	3,18	-0,81%	3.203	10.185,54
9.36.05	3,182	-0,75%	1.606	5.110,29
9.36.05	3,184	-0,69%	1.266	4.030,94
9.32.23	3,19	-0,50%	600	1.914,00
9.29.50	3,186	-0,62%	1.200	3.823,20
9.29.33	3,19	-0,50%	1.200	3.828,00
9.29.32	3,196	-0,31%	2.203	7.040,79
9.29.32	3,198	-0,25%	1.332	4.259,74
9.29.32	3,20	-0,19%	11.561	36.995,20
9.29.29	3,204	-0,06%	469	1.502,68
9.22.35	3,196	-0,31%	1.417	4.528,73
9.15.06	3,194	-0,37%	629	2.009,03
9.14.49	3,20	-0,19%	2.532	8.102,40
9.14.49	3,202	-0,12%	2.279	7.297,36
9.14.49	3,20	-0,19%	2.232	7.142,40
9.14.46	3,206	INV.	1.331	4.267,19

Ora	Valore	Var.%	Volume	Controvalore
9.14.46	3,202	-0,12%	355	1.136,71
9.14.31	3,20	-0,19%	11.844	37.900,80
9.14.30	3,198	-0,25%	680	2.174,64
9.14.30	3,20	-0,19%	10.416	33.331,20
9.14.24	3,20	-0,19%	1.488	4.761,60
9.14.24	3,202	-0,12%	1.812	5.802,02
9.14.18	3,202	-0,12%	2.135	6.836,27
9.14.18	3,20	-0,19%	2.380	7.616,00
9.14.18	3,202	-0,12%	215	688,43
9.14.17	3,208	+0,06%	1.853	5.944,42
9.14.17	3,21	+0,12%	1.715	5.505,15
9.11.39	3,204	-0,06%	534	1.710,94
9.11.39	3,206	INV.	322	1.032,33
9.11.39	3,21	+0,12%	721	2.314,41
9.11.39	3,206	INV.	1.956	6.270,94
9.11.39	3,21	+0,12%	1.460	4.686,60
9.00.19	3,226	+0,62%	1.819	5.868,09
9.00.19	3,22	+0,44%	1.318	4.243,96
9.00.17	3,228	+0,69%	560	1.807,68
9.00.17	3,23	+0,75%	1.483	4.790,09
9.00.15	3,222	+0,50%	3.273	10.545,61
17.35.11	3,206	INV.	6.786	21.755,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide