Milano 15:52
51.562 -0,23%
Nasdaq 15:52
29.972 -1,00%
Dow Jones 15:52
52.276 -0,08%
Londra 15:53
10.461 -0,34%
Francoforte 15:52
25.003 +0,03%

Akamai Technologies

Mercato: NASDAQ - National

115,715
-2,11%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.53.37115,715-2,11%100
15.53.03115,66-2,16%100
15.52.53115,55-2,25%100
15.52.44115,22-2,53%200
15.52.44115,12-2,61%200
15.52.42115,13-2,61%200
15.52.41115,10-2,63%149
15.52.41115,125-2,61%100
15.52.41115,13-2,61%100
15.52.25115,105-2,63%181
15.52.25114,93-2,77%300
15.52.13115,05-2,67%100
15.52.13115,03-2,69%100
15.52.13115,05-2,67%200
15.52.13115,04-2,68%200
15.52.13115,01-2,71%100
15.52.13115,05-2,67%441
15.52.13115,04-2,68%100
15.52.13115,02-2,70%100
15.52.13115,03-2,69%100
15.52.13115,04-2,68%200
15.52.13115,05-2,67%100
15.52.11115,07-2,66%100
15.52.10115,08-2,65%181
15.52.07115,26-2,50%200
15.51.50115,055-2,67%100
15.51.50115,08-2,65%100
15.51.50115,03-2,69%400
15.51.49115,225-2,53%350
15.51.10115,5899-2,22%400
OraValoreVar.%Volume
15.51.07115,285-2,47%600
15.50.59115,16-2,58%175
15.50.48114,925-2,78%100
15.50.47114,94-2,77%100
15.50.47114,83-2,86%100
15.50.47114,91-2,79%400
15.50.47114,86-2,83%500
15.50.47114,80-2,88%100
15.50.45114,67-2,99%500
15.50.31114,48-3,16%400
15.50.23114,59-3,06%200
15.50.23114,6165-3,04%200
15.50.23114,61-3,05%391
15.50.23114,59-3,06%600
15.50.23114,61-3,05%409
15.50.21114,665-3,00%100
15.50.21114,68-2,99%200
15.50.21114,71-2,96%600
15.50.21114,50-3,14%200
15.50.21114,495-3,14%100
15.50.21114,54-3,10%102
15.50.21114,71-2,96%100
15.50.21114,50-3,14%212
15.50.21114,71-2,96%480
15.50.21114,57-3,08%300
15.50.21114,60-3,05%100
15.50.21114,59-3,06%100
15.50.21114,66-3,00%100
15.50.21114,585-3,07%100
15.50.21114,50-3,14%800
OraValoreVar.%Volume
15.50.21114,51-3,13%100
15.50.21114,50-3,14%300
15.50.21114,42-3,21%100
15.50.21114,43-3,20%176
15.50.21114,50-3,14%456
15.50.21114,43-3,20%212
15.50.21114,50-3,14%107
15.50.21114,59-3,06%331
15.50.19114,57-3,08%270
15.50.19114,58-3,07%100
15.50.19114,59-3,06%200
15.50.01114,72-2,95%100
15.50.01114,605-3,05%100
15.50.01114,58-3,07%100
15.50.01114,575-3,08%300
15.50.01114,73-2,94%300
15.49.56114,57-3,08%200
15.49.42114,50-3,14%123
15.49.27114,41-3,21%100
15.49.22114,51-3,13%100
15.49.22114,52-3,12%100
15.49.22114,53-3,11%200
15.49.22114,50-3,14%164
15.49.20114,615-3,04%100
15.49.14114,63-3,03%200
15.49.08114,57-3,08%100
15.49.03114,565-3,08%1.100
15.48.57114,57-3,08%100
15.48.57114,415-3,21%100
15.48.55114,51-3,13%100
OraValoreVar.%Volume
15.48.55114,30-3,31%288
15.48.55114,56-3,09%100
15.48.54114,315-3,29%100
15.48.51114,39-3,23%100
15.48.30114,40-3,22%200
15.48.12114,57-3,08%100
15.48.11114,72-2,95%287
15.48.11114,79-2,89%1.189
15.48.11114,60-3,05%538
15.48.11114,61-3,05%351

(*) I dati sono limitati agli ultimi 100 contratti.

```