Milano 17:35
46.803 -0,04%
Nasdaq 21:08
25.190 -0,31%
Dow Jones 21:08
50.261 +0,25%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Akamai Technologies

Mercato: NASDAQ - National

94,14
-0,61%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.09.2094,14-0,61%414
21.09.0994,17-0,58%800
21.09.0994,19-0,56%100
21.09.0894,18-0,57%100
21.08.2094,23-0,52%280
21.08.0594,28-0,46%100
21.08.0094,22-0,53%339
21.08.0094,24-0,51%100
21.07.2394,29-0,45%288
21.07.2394,28-0,46%780
21.07.0994,27-0,48%100
21.07.0494,22-0,53%880
21.07.0494,24-0,51%100
21.07.0194,20-0,55%475
21.07.0194,215-0,53%100
21.07.0194,22-0,53%300
21.06.5794,20-0,55%200
21.06.5694,15-0,60%100
21.06.4394,11-0,64%100
21.06.3294,22-0,53%400
21.06.1394,26-0,49%340
21.06.1394,28-0,46%1.020
21.06.1294,22-0,53%100
21.05.5294,25-0,50%949
21.05.5294,23-0,52%100
21.05.5294,24-0,51%796
21.05.5294,25-0,50%100
21.05.5294,26-0,49%100
21.05.4994,285-0,46%200
21.05.3194,29-0,45%100
OraValoreVar.%Volume
21.05.3194,30-0,44%100
21.05.3194,31-0,43%200
21.05.3194,30-0,44%144
21.05.3194,31-0,43%100
21.05.2294,30-0,44%194
21.05.1694,335-0,41%273
21.05.1194,34-0,40%100
21.04.2894,37-0,37%100
21.04.2794,36-0,38%134
21.04.2494,295-0,45%554
21.04.2394,38-0,36%100
21.04.2394,37-0,37%500
21.04.2394,36-0,38%750
21.04.2194,35-0,39%400
21.04.2194,32-0,42%100
21.04.2194,34-0,40%100
21.04.0894,295-0,45%100
21.04.0094,3599-0,38%178
21.03.4594,25-0,50%100
21.02.5294,305-0,44%500
21.02.3294,33-0,41%200
21.02.3294,37-0,37%300
21.02.3294,36-0,38%100
21.02.3294,37-0,37%680
21.02.3294,32-0,42%100
21.02.2294,295-0,45%159
21.02.2294,30-0,44%100
21.01.5994,34-0,40%790
21.01.5994,33-0,41%1.000
21.01.5994,30-0,44%239
OraValoreVar.%Volume
21.01.5994,33-0,41%288
21.01.5994,32-0,42%100
21.01.5994,275-0,47%200
21.01.5994,33-0,41%700
21.01.5494,32-0,42%100
21.01.3894,275-0,47%100
21.01.3194,325-0,42%200
21.01.3194,30-0,44%100
21.01.3194,32-0,42%100
21.01.3194,31-0,43%689
21.01.3194,315-0,43%300
21.01.3194,34-0,40%181
21.01.3194,32-0,42%100
21.01.3194,35-0,39%200
21.01.3194,36-0,38%100
21.01.3194,34-0,40%100
21.01.3194,35-0,39%200
21.01.3194,36-0,38%100
21.01.3194,32-0,42%199
21.01.3194,36-0,38%100
21.01.3194,37-0,37%100
21.01.3194,36-0,38%100
21.01.3194,37-0,37%100
21.01.3194,34-0,40%300
21.01.3194,37-0,37%200
21.01.3194,35-0,39%100
21.01.3194,34-0,40%100
21.01.3194,37-0,37%100
21.01.3194,35-0,39%200
21.01.3194,37-0,37%400
OraValoreVar.%Volume
21.01.3194,29-0,45%100
21.01.1494,46-0,27%100
21.00.5594,41-0,33%100
21.00.5594,44-0,30%100
21.00.4694,40-0,34%100
21.00.1594,41-0,33%200
21.00.1094,45-0,29%100
21.00.0794,32-0,42%288
20.59.5094,40-0,34%300
20.59.5094,39-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```