Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Akamai Technologies

Mercato: NASDAQ - National

85,89
+0,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5985,89+0,01%2.427
21.59.5885,88INV.100
21.59.5685,83-0,06%318
21.59.5685,84-0,05%200
21.59.5685,85-0,03%100
21.59.5685,86-0,02%1.100
21.59.5685,865-0,02%100
21.59.5685,84-0,05%364
21.59.5585,86-0,02%100
21.59.5585,85-0,03%959
21.59.5585,86-0,02%1.465
21.59.5585,87-0,01%1.061
21.59.5585,88INV.140
21.59.5585,87-0,01%124
21.59.5485,88INV.100
21.59.5485,87-0,01%100
21.59.5285,895+0,02%100
21.59.5285,89+0,01%503
21.59.5285,895+0,02%138
21.59.5185,89+0,01%185
21.59.5185,88INV.100
21.59.5185,89+0,01%200
21.59.5185,885+0,01%200
21.59.5085,88INV.500
21.59.5085,875-0,01%685
21.59.4885,87-0,01%117
21.59.4785,845-0,04%648
21.59.4785,84-0,05%200
21.59.4785,85-0,03%300
21.59.4685,855-0,03%300
OraValoreVar.%Volume
21.59.4685,85-0,03%260
21.59.4685,86-0,02%300
21.59.4585,87-0,01%100
21.59.4585,865-0,02%300
21.59.4485,86-0,02%100
21.59.4485,865-0,02%300
21.59.4485,86-0,02%211
21.59.4485,865-0,02%800
21.59.4485,86-0,02%289
21.59.4385,865-0,02%100
21.59.4385,86-0,02%100
21.59.4385,865-0,02%400
21.59.4385,86-0,02%1.014
21.59.4185,87-0,01%400
21.59.4085,865-0,02%740
21.59.4085,875-0,01%100
21.59.4085,87-0,01%587
21.59.4085,875-0,01%200
21.59.4085,88INV.200
21.59.3985,87-0,01%580
21.59.3985,865-0,02%100
21.59.3885,875-0,01%200
21.59.3785,87-0,01%200
21.59.3785,86-0,02%100
21.59.3785,87-0,01%139
21.59.3785,865-0,02%200
21.59.3685,86-0,02%355
21.59.3685,865-0,02%1.021
21.59.3685,87-0,01%500
21.59.3485,875-0,01%300
OraValoreVar.%Volume
21.59.3385,87-0,01%247
21.59.3185,875-0,01%300
21.59.3085,87-0,01%870
21.59.3085,875-0,01%652
21.59.2985,87-0,01%511
21.59.2985,875-0,01%211
21.59.2685,875-0,01%1.358
21.59.2685,87-0,01%200
21.59.2485,87-0,01%100
21.59.2385,875-0,01%600
21.59.2385,88INV.335
21.59.2285,87-0,01%100
21.59.2185,88INV.415
21.59.2085,875-0,01%1.734
21.59.1985,88INV.500
21.59.1985,89+0,01%400
21.59.1985,895+0,02%200
21.59.1985,89+0,01%200
21.59.1985,895+0,02%1.887
21.59.1685,89+0,01%3.127
21.59.1485,895+0,02%400
21.59.1385,89+0,01%100
21.59.1285,895+0,02%1.200
21.59.0785,89+0,01%100
21.59.0685,895+0,02%500
21.59.0585,89+0,01%1.493
21.59.0585,885+0,01%700
21.59.0485,90+0,02%100
21.59.0485,89+0,01%1.000
21.59.0485,90+0,02%454
OraValoreVar.%Volume
21.59.0485,91+0,03%100
21.59.0485,90+0,02%806
21.59.0485,91+0,03%200
21.59.0485,90+0,02%481
21.59.0485,895+0,02%500
21.59.0485,89+0,01%700
21.59.0485,885+0,01%100
21.59.0485,90+0,02%100
21.59.0485,89+0,01%100
21.59.0485,90+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```