Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Akamai Technologies

Mercato: NASDAQ - National

88,84
-0,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5888,84-0,44%100
18.59.5888,845-0,43%100
18.59.5788,85-0,43%141
18.59.5788,84-0,44%100
18.59.5688,835-0,44%100
18.59.5588,84-0,44%100
18.59.5588,85-0,43%111
18.59.5388,82-0,46%100
18.59.5188,83-0,45%105
18.59.5188,84-0,44%100
18.59.4988,83-0,45%200
18.59.4988,84-0,44%219
18.59.4988,83-0,45%420
18.59.4988,835-0,44%100
18.59.4888,84-0,44%300
18.59.4888,83-0,45%100
18.59.4688,8387-0,44%927
18.59.4388,83-0,45%100
18.59.4388,835-0,44%100
18.59.4388,83-0,45%100
18.59.4188,845-0,43%100
18.59.4088,855-0,42%100
18.59.3888,85-0,43%223
18.59.3888,86-0,41%724
18.59.3888,845-0,43%100
18.59.3788,87-0,40%350
18.59.3788,86-0,41%366
18.59.3788,855-0,42%100
18.59.3788,85-0,43%200
18.59.3788,83-0,45%2.465
OraValoreVar.%Volume
18.59.3788,815-0,47%400
18.59.3788,82-0,46%100
18.59.3788,815-0,47%100
18.59.3588,8175-0,46%100
18.59.3588,83-0,45%100
18.59.3588,815-0,47%100
18.59.3588,83-0,45%200
18.59.3388,84-0,44%100
18.59.3288,86-0,41%249
18.59.2988,845-0,43%200
18.59.2788,85-0,43%200
18.59.2588,845-0,43%700
18.59.2388,85-0,43%100
18.59.2388,845-0,43%150
18.59.2388,86-0,41%301
18.59.2188,865-0,41%200
18.59.2088,87-0,40%400
18.59.1988,88-0,39%1.730
18.59.0988,88-0,39%300
18.59.0988,89-0,38%100
18.59.0588,875-0,40%500
18.59.0188,91-0,36%5.815
18.59.0188,88-0,39%100
18.59.0188,86-0,41%164
18.59.0188,87-0,40%114
18.59.0188,88-0,39%100
18.59.0188,90-0,37%918
18.59.0088,92-0,35%400
18.58.5788,915-0,35%100
18.58.5788,92-0,35%300
OraValoreVar.%Volume
18.58.5788,915-0,35%100
18.58.5788,92-0,35%100
18.58.5488,915-0,35%600
18.58.4388,92-0,35%100
18.58.4388,915-0,35%400
18.58.3888,91-0,36%708
18.58.3188,905-0,36%100
18.58.3088,91-0,36%700
18.58.2488,905-0,36%200
18.58.2388,90-0,37%1.299
18.58.2088,895-0,38%139
18.58.1588,90-0,37%460
18.58.1088,89-0,38%500
18.58.0688,90-0,37%100
18.58.0488,89-0,38%450
18.57.5688,8844-0,39%800
18.57.5288,89-0,38%230
18.57.5288,885-0,39%300
18.57.5088,89-0,38%100
18.57.4488,885-0,39%100
18.57.3988,89-0,38%279
18.57.3988,885-0,39%100
18.57.3788,88-0,39%980
18.57.3688,885-0,39%100
18.57.3488,90-0,37%100
18.57.3288,895-0,38%500
18.57.2788,905-0,36%100
18.57.2788,895-0,38%100
18.57.2788,90-0,37%524
18.57.2588,89-0,38%300
OraValoreVar.%Volume
18.57.1988,90-0,37%162
18.57.1988,89-0,38%673
18.57.1688,885-0,39%300
18.57.0888,89-0,38%190
18.57.0888,889-0,38%100
18.57.0888,885-0,39%100
18.57.0588,89-0,38%685
18.57.0088,885-0,39%200
18.56.5888,89-0,38%300
18.56.5888,90-0,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```