Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Akamai Technologies

Mercato: NASDAQ - National

83,495
-3,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5983,495+0,01%195
21.59.5983,50+0,01%153
21.59.5983,495+0,01%100
21.59.5983,50+0,01%424
21.59.5883,49INV.400
21.59.5683,48-0,01%300
21.59.5683,49INV.571
21.59.5483,48-0,01%592
21.59.5383,51+0,02%135
21.59.5183,50+0,01%200
21.59.5183,49INV.540
21.59.4783,48-0,01%100
21.59.4783,495+0,01%100
21.59.4583,51+0,02%300
21.59.4583,52+0,04%1.069
21.59.4383,51+0,02%100
21.59.4383,52+0,04%500
21.59.3983,51+0,02%500
21.59.3883,505+0,02%1.500
21.59.3683,51+0,02%100
21.59.3483,505+0,02%723
21.59.2883,49INV.200
21.59.2783,50+0,01%100
21.59.2783,49INV.1.000
21.59.2683,50+0,01%200
21.59.2583,485-0,01%100
21.59.2583,49INV.100
21.59.2483,485-0,01%200
21.59.2383,49INV.100
21.59.2283,50+0,01%135
OraValoreVar.%Volume
21.59.2283,495+0,01%500
21.59.2283,50+0,01%200
21.59.2283,495+0,01%100
21.59.2283,50+0,01%100
21.59.2283,495+0,01%100
21.59.2283,4975+0,01%100
21.59.2283,50+0,01%200
21.59.2283,495+0,01%200
21.59.2283,50+0,01%200
21.59.2283,495+0,01%300
21.59.2283,50+0,01%800
21.59.2283,505+0,02%300
21.59.2283,51+0,02%400
21.59.2283,515+0,03%517
21.59.2283,51+0,02%200
21.59.2183,515+0,03%200
21.59.2183,51+0,02%100
21.59.2183,515+0,03%700
21.59.1883,51+0,02%100
21.59.1883,515+0,03%100
21.59.1883,52+0,04%900
21.59.1883,51+0,02%100
21.59.1883,515+0,03%100
21.59.1883,51+0,02%400
21.59.1783,515+0,03%100
21.59.1783,51+0,02%100
21.59.1683,515+0,03%900
21.59.1383,52+0,04%100
21.59.1383,51+0,02%100
21.59.1383,515+0,03%200
OraValoreVar.%Volume
21.59.1383,51+0,02%500
21.59.1383,52+0,04%300
21.59.1283,53+0,05%100
21.59.1283,51+0,02%400
21.59.1283,52+0,04%932
21.59.1283,53+0,05%100
21.59.1183,52+0,04%3.075
21.59.1183,525+0,04%100
21.59.1083,5248+0,04%336
21.59.0983,53+0,05%200
21.59.0883,52+0,04%1.651
21.59.0783,51+0,02%200
21.59.0683,50+0,01%724
21.59.0683,49INV.200
21.59.0683,50+0,01%1.080
21.59.0683,505+0,02%500
21.59.0683,50+0,01%100
21.59.0483,405-0,10%757
21.59.0283,395-0,11%200
21.59.0083,405-0,10%200
21.58.5983,40-0,11%200
21.58.5883,395-0,11%100
21.58.5783,40-0,11%672
21.58.5783,395-0,11%100
21.58.5783,39-0,12%100
21.58.5783,38-0,13%2.049
21.58.5583,39-0,12%931
21.58.5583,40-0,11%102
21.58.5583,39-0,12%100
21.58.5583,40-0,11%1.824
OraValoreVar.%Volume
21.58.5583,395-0,11%100
21.58.5583,40-0,11%236
21.58.5583,395-0,11%1.857
21.58.5483,39-0,12%300
21.58.5083,395-0,11%112
21.58.5083,39-0,12%1.130
21.58.5083,385-0,13%200
21.58.4983,38-0,13%100
21.58.4783,39-0,12%165
21.58.4783,385-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```