Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Akamai Technologies

Mercato: NASDAQ - National

150,88
-3,08%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00150,88INV.305.143
21.59.59150,87-0,01%399
21.59.59150,83-0,03%200
21.59.58150,82-0,04%100
21.59.58150,84-0,03%100
21.59.58150,85-0,02%560
21.59.58150,87-0,01%226
21.59.58150,885INV.108
21.59.58150,87-0,01%275
21.59.56150,85-0,02%607
21.59.56150,86-0,01%3.587
21.59.56150,86-0,01%100
21.59.55150,88INV.655
21.59.54150,86-0,01%100
21.59.53150,875INV.100
21.59.52150,88INV.100
21.59.52150,90+0,01%100
21.59.52150,88INV.100
21.59.52150,86-0,01%254
21.59.52150,87-0,01%150
21.59.52150,86-0,01%100
21.59.52150,88INV.100
21.59.52150,90+0,01%661
21.59.52150,89+0,01%100
21.59.52150,90+0,01%346
21.59.52150,88INV.262
21.59.52150,89+0,01%100
21.59.52150,90+0,01%100
21.59.52150,89+0,01%100
21.59.52150,88INV.414
OraValoreVar.%Volume
21.59.52150,87-0,01%200
21.59.52150,88INV.350
21.59.52150,89+0,01%204
21.59.52150,90+0,01%751
21.59.51150,88INV.700
21.59.51150,89+0,01%354
21.59.51150,91+0,02%100
21.59.51150,90+0,01%100
21.59.51150,92+0,03%100
21.59.51150,90+0,01%411
21.59.51150,89+0,01%500
21.59.51150,90+0,01%200
21.59.51150,91+0,02%100
21.59.51150,90+0,01%300
21.59.51150,91+0,02%100
21.59.51150,945+0,04%100
21.59.51150,96+0,05%100
21.59.51151,005+0,08%100
21.59.51151,00+0,08%1.846
21.59.51151,02+0,09%100
21.59.51151,00+0,08%113
21.59.50151,05+0,11%100
21.59.50151,045+0,11%100
21.59.50151,02+0,09%300
21.59.50151,045+0,11%100
21.59.50151,06+0,12%100
21.59.50151,03+0,10%800
21.59.50151,05+0,11%229
21.59.48151,135+0,17%200
21.59.48151,12+0,16%100
OraValoreVar.%Volume
21.59.48151,155+0,18%100
21.59.47151,105+0,15%400
21.59.47151,11+0,15%100
21.59.47151,10+0,15%335
21.59.47151,11+0,15%100
21.59.46151,12+0,16%100
21.59.46151,11+0,15%201
21.59.45151,12+0,16%232
21.59.45151,11+0,15%400
21.59.44151,10+0,15%100
21.59.44151,12+0,16%100
21.59.43151,10+0,15%1.183
21.59.41151,12+0,16%200
21.59.41151,14+0,17%300
21.59.41151,12+0,16%413
21.59.41151,11+0,15%200
21.59.39151,125+0,16%800
21.59.37151,13+0,17%347
21.59.37151,12+0,16%200
21.59.37151,13+0,17%100
21.59.35151,09+0,14%180
21.59.35151,10+0,15%400
21.59.35151,09+0,14%198
21.59.35151,13+0,17%172
21.59.35151,14+0,17%120
21.59.33151,12+0,16%100
21.59.33151,10+0,15%100
21.59.33151,09+0,14%3.700
21.59.31151,08+0,13%500
21.59.30151,07+0,13%692
OraValoreVar.%Volume
21.59.27151,055+0,12%145
21.59.27151,06+0,12%300
21.59.27151,06+0,12%300
21.59.26151,05+0,11%300
21.59.24151,06+0,12%211
21.59.24151,05+0,11%100
21.59.24151,06+0,12%407
21.59.24151,05+0,11%1.565
21.59.24151,075+0,13%204
21.59.24151,07+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```