Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Akamai Technologies

Mercato: NASDAQ - National

112,76
-4,61%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58112,76-0,04%326
21.59.57112,77-0,04%100
21.59.57112,78-0,03%151
21.59.56112,76-0,04%203
21.59.55112,82+0,01%200
21.59.55112,78-0,03%100
21.59.52112,79-0,02%100
21.59.52112,78-0,03%100
21.59.52112,77-0,04%100
21.59.52112,78-0,03%255
21.59.51112,79-0,02%100
21.59.50112,77-0,04%100
21.59.50112,79-0,02%591
21.59.50112,82+0,01%125
21.59.50112,79-0,02%374
21.59.49112,825+0,01%100
21.59.49112,82+0,01%391
21.59.49112,825+0,01%100
21.59.49112,8425+0,03%100
21.59.49112,82+0,01%100
21.59.48112,795-0,01%100
21.59.48112,825+0,01%200
21.59.42112,78-0,03%1.457
21.59.40112,75-0,05%100
21.59.40112,76-0,04%100
21.59.40112,745-0,06%100
21.59.38112,75-0,05%100
21.59.38112,77-0,04%100
21.59.38112,78-0,03%350
21.59.38112,76-0,04%300
OraValoreVar.%Volume
21.59.38112,79-0,02%100
21.59.38112,80-0,01%575
21.59.38112,82+0,01%390
21.59.36112,84+0,03%300
21.59.35112,83+0,02%100
21.59.33112,84+0,03%198
21.59.33112,81INV.400
21.59.32112,795-0,01%300
21.59.32112,79-0,02%100
21.59.32112,80-0,01%100
21.59.32112,79-0,02%200
21.59.30112,775-0,03%100
21.59.30112,77-0,04%300
21.59.29112,76-0,04%400
21.59.29112,755-0,05%100
21.59.27112,785-0,02%100
21.59.26112,79-0,02%806
21.59.24112,76-0,04%100
21.59.24112,775-0,03%153
21.59.23112,765-0,04%100
21.59.23112,76-0,04%100
21.59.23112,755-0,05%100
21.59.23112,72-0,08%100
21.59.23112,73-0,07%100
21.59.23112,735-0,07%100
21.59.23112,7175-0,08%100
21.59.23112,725-0,08%100
21.59.23112,73-0,07%492
21.59.21112,6675-0,13%100
21.59.21112,685-0,11%100
OraValoreVar.%Volume
21.59.21112,6675-0,13%100
21.59.21112,685-0,11%100
21.59.21112,74-0,06%100
21.59.20112,77-0,04%300
21.59.19112,78-0,03%1.070
21.59.17112,775-0,03%1.240
21.59.16112,79-0,02%500
21.59.16112,795-0,01%100
21.59.16112,79-0,02%200
21.59.16112,82+0,01%300
21.59.16112,81INV.100
21.59.16112,82+0,01%400
21.59.16112,83+0,02%155
21.59.16112,82+0,01%1.400
21.59.16112,835+0,02%100
21.59.16112,82+0,01%400
21.59.16112,84+0,03%700
21.59.15112,85+0,04%266
21.59.15112,84+0,03%500
21.59.13112,82+0,01%300
21.59.13112,83+0,02%100
21.59.13112,81INV.555
21.59.13112,82+0,01%100
21.59.13112,80-0,01%600
21.59.13112,805INV.300
21.59.13112,81INV.100
21.59.13112,82+0,01%200
21.59.12112,795-0,01%200
21.59.12112,78-0,03%200
21.59.12112,795-0,01%100
OraValoreVar.%Volume
21.59.12112,78-0,03%200
21.59.12112,79-0,02%200
21.59.12112,78-0,03%1.549
21.59.11112,77-0,04%1.167
21.59.10112,765-0,04%300
21.59.09112,7675-0,04%300
21.59.09112,765-0,04%400
21.59.09112,77-0,04%119
21.59.08112,765-0,04%200
21.59.07112,75-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```