Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Akamai Technologies

Mercato: NASDAQ - National

112,76
-4,61%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58112,76-4,61%326
21.59.57112,77-4,60%100
21.59.57112,78-4,59%151
21.59.56112,76-4,61%203
21.59.55112,82-4,56%200
21.59.55112,78-4,59%100
21.59.52112,79-4,59%100
21.59.52112,78-4,59%100
21.59.52112,77-4,60%100
21.59.52112,78-4,59%255
21.59.51112,79-4,59%100
21.59.50112,77-4,60%100
21.59.50112,79-4,59%591
21.59.50112,82-4,56%125
21.59.50112,79-4,59%374
21.59.49112,825-4,56%100
21.59.49112,82-4,56%391
21.59.49112,825-4,56%100
21.59.49112,8425-4,54%100
21.59.49112,82-4,56%100
21.59.48112,795-4,58%100
21.59.48112,825-4,56%200
21.59.42112,78-4,59%1.457
21.59.40112,75-4,62%100
21.59.40112,76-4,61%100
21.59.40112,745-4,62%100
21.59.38112,75-4,62%100
21.59.38112,77-4,60%100
21.59.38112,78-4,59%350
21.59.38112,76-4,61%300
OraValoreVar.%Volume
21.59.38112,79-4,59%100
21.59.38112,80-4,58%575
21.59.38112,82-4,56%390
21.59.36112,84-4,54%300
21.59.35112,83-4,55%100
21.59.33112,84-4,54%198
21.59.33112,81-4,57%400
21.59.32112,795-4,58%300
21.59.32112,79-4,59%100
21.59.32112,80-4,58%100
21.59.32112,79-4,59%200
21.59.30112,775-4,60%100
21.59.30112,77-4,60%300
21.59.29112,76-4,61%400
21.59.29112,755-4,61%100
21.59.27112,785-4,59%100
21.59.26112,79-4,59%806
21.59.24112,76-4,61%100
21.59.24112,775-4,60%153
21.59.23112,765-4,61%100
21.59.23112,76-4,61%100
21.59.23112,755-4,61%100
21.59.23112,72-4,64%100
21.59.23112,73-4,64%100
21.59.23112,735-4,63%100
21.59.23112,7175-4,65%100
21.59.23112,725-4,64%100
21.59.23112,73-4,64%492
21.59.21112,6675-4,69%100
21.59.21112,685-4,67%100
OraValoreVar.%Volume
21.59.21112,6675-4,69%100
21.59.21112,685-4,67%100
21.59.21112,74-4,63%100
21.59.20112,77-4,60%300
21.59.19112,78-4,59%1.070
21.59.17112,775-4,60%1.240
21.59.16112,79-4,59%500
21.59.16112,795-4,58%100
21.59.16112,79-4,59%200
21.59.16112,82-4,56%300
21.59.16112,81-4,57%100
21.59.16112,82-4,56%400
21.59.16112,83-4,55%155
21.59.16112,82-4,56%1.400
21.59.16112,835-4,55%100
21.59.16112,82-4,56%400
21.59.16112,84-4,54%700
21.59.15112,85-4,53%266
21.59.15112,84-4,54%500
21.59.13112,82-4,56%300
21.59.13112,83-4,55%100
21.59.13112,81-4,57%555
21.59.13112,82-4,56%100
21.59.13112,80-4,58%600
21.59.13112,805-4,57%300
21.59.13112,81-4,57%100
21.59.13112,82-4,56%200
21.59.12112,795-4,58%200
21.59.12112,78-4,59%200
21.59.12112,795-4,58%100
OraValoreVar.%Volume
21.59.12112,78-4,59%200
21.59.12112,79-4,59%200
21.59.12112,78-4,59%1.549
21.59.11112,77-4,60%1.167
21.59.10112,765-4,61%300
21.59.09112,7675-4,60%300
21.59.09112,765-4,61%400
21.59.09112,77-4,60%119
21.59.08112,765-4,61%200
21.59.07112,75-4,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```