Milano 17:35
51.605 -0,15%
Nasdaq 18:48
29.960 -1,04%
Dow Jones 18:48
52.604 +0,54%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Akamai Technologies

Mercato: NASDAQ - National

113,395
-4,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.49.12113,40-4,07%100
18.49.12113,395-4,07%100
18.49.11113,415-4,06%200
18.49.10113,42-4,05%200
18.49.07113,44-4,04%100
18.49.06113,45-4,03%100
18.49.06113,4201-4,05%440
18.48.53113,48-4,00%200
18.48.51113,42-4,05%100
18.48.42113,48-4,00%100
18.48.42113,46-4,02%100
18.48.40113,55-3,94%500
18.48.40113,56-3,93%300
18.48.40113,53-3,96%400
18.47.55113,57-3,93%226
18.47.35113,59-3,91%100
18.47.33113,66-3,85%100
18.47.31113,655-3,85%200
18.47.24113,67-3,84%100
18.47.24113,665-3,84%1.000
18.47.24113,665-3,84%500
18.47.23113,66-3,85%761
18.47.13113,80-3,73%1.435
18.47.13113,75-3,77%400
18.47.13113,74-3,78%100
18.47.13113,73-3,79%2.300
18.47.12113,67-3,84%100
18.47.12113,59-3,91%200
18.47.12113,68-3,83%100
18.47.12113,66-3,85%100
OraValoreVar.%Volume
18.47.12113,68-3,83%100
18.47.12113,72-3,80%100
18.47.12113,605-3,90%100
18.47.12113,68-3,83%200
18.47.12113,66-3,85%100
18.47.12113,68-3,83%500
18.47.12113,66-3,85%300
18.47.12113,68-3,83%100
18.47.12113,67-3,84%100
18.47.12113,68-3,83%100
18.47.12113,66-3,85%100
18.47.12113,67-3,84%100
18.47.12113,68-3,83%200
18.47.12113,66-3,85%200
18.47.12113,68-3,83%100
18.47.12113,66-3,85%100
18.47.12113,68-3,83%200
18.47.12113,66-3,85%100
18.47.12113,65-3,86%100
18.47.12113,66-3,85%100
18.47.12113,69-3,82%200
18.47.12113,68-3,83%500
18.47.12113,66-3,85%200
18.47.12113,68-3,83%150
18.47.12113,66-3,85%100
18.47.04113,605-3,90%100
18.46.57113,53-3,96%300
18.46.33113,60-3,90%100
18.46.31113,52-3,97%100
18.46.14113,605-3,90%300
OraValoreVar.%Volume
18.46.02113,61-3,89%100
18.46.02113,5625-3,93%100
18.46.02113,62-3,88%100
18.46.02113,605-3,90%100
18.46.02113,68-3,83%350
18.46.02113,605-3,90%100
18.45.58113,555-3,94%300
18.45.52113,61-3,89%100
18.45.38113,55-3,94%200
18.45.30113,67-3,84%100
18.45.10113,55-3,94%100
18.45.05113,55-3,94%222
18.45.05113,555-3,94%100
18.45.00113,68-3,83%100
18.44.55113,55-3,94%283
18.44.44113,6799-3,83%250
18.44.40113,55-3,94%301
18.44.28113,68-3,83%100
18.43.38113,55-3,94%100
18.43.01113,555-3,94%100
18.42.52113,545-3,95%100
18.42.47113,425-4,05%100
18.42.47113,43-4,04%300
18.42.47113,44-4,04%200
18.42.47113,435-4,04%100
18.42.47113,43-4,04%300
18.42.47113,435-4,04%100
18.42.47113,43-4,04%300
18.42.47113,45-4,03%449
18.42.47113,47-4,01%377
OraValoreVar.%Volume
18.42.47113,43-4,04%100
18.42.45113,515-3,97%100
18.42.37113,56-3,93%100
18.42.37113,515-3,97%100
18.42.37113,5375-3,95%100
18.42.36113,505-3,98%200
18.42.33113,49-3,99%100
18.42.33113,48-4,00%300
18.42.30113,47-4,01%100
18.42.30113,38-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```