Milano 13-ott
50.057 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 0,00%
Francoforte 13-ott
25.260 0,00%

Akamai Technologies

Mercato: NASDAQ - National

99,93
-1,69%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0099,91-1,71%200
21.59.5999,93-1,69%124
21.59.5899,9002-1,72%109
21.59.5799,88-1,74%357
21.59.5799,93-1,69%100
21.59.5799,87-1,75%100
21.59.5799,92-1,70%100
21.59.5699,89-1,73%400
21.59.5499,86-1,76%200
21.59.5499,85-1,77%300
21.59.5499,90-1,72%362
21.59.5499,88-1,74%100
21.59.5399,85-1,77%113
21.59.5399,87-1,75%200
21.59.5199,86-1,76%100
21.59.5199,84-1,78%100
21.59.5199,87-1,75%325
21.59.5199,80-1,82%449
21.59.5199,87-1,75%200
21.59.5199,84-1,78%100
21.59.5199,75-1,87%409
21.59.5199,76-1,86%100
21.59.5199,77-1,85%820
21.59.5199,78-1,84%100
21.59.5199,79-1,83%220
21.59.5199,80-1,82%500
21.59.5199,82-1,80%700
21.59.5199,83-1,79%200
21.59.5199,84-1,78%1.364
21.59.5199,85-1,77%1.020
OraValoreVar.%Volume
21.59.5199,86-1,76%1.200
21.59.5199,87-1,75%100
21.59.5099,925-1,70%217
21.59.5099,92-1,70%173
21.59.5099,89-1,73%164
21.59.4999,90-1,72%100
21.59.4999,88-1,74%400
21.59.4999,859-1,76%255
21.59.4999,85-1,77%100
21.59.4899,85-1,77%200
21.59.4799,84-1,78%100
21.59.4699,885-1,74%100
21.59.4699,85-1,77%200
21.59.4599,84-1,78%100
21.59.4599,845-1,78%300
21.59.4599,87-1,75%400
21.59.4599,895-1,73%200
21.59.4599,88-1,74%390
21.59.4599,89-1,73%100
21.59.4499,865-1,76%100
21.59.4499,855-1,77%200
21.59.4499,85-1,77%100
21.59.4499,89-1,73%100
21.59.4499,8901-1,73%100
21.59.4499,90-1,72%882
21.59.4499,88-1,74%1.016
21.59.4499,85-1,77%200
21.59.4499,88-1,74%448
21.59.4499,86-1,76%100
21.59.4499,85-1,77%938
OraValoreVar.%Volume
21.59.4499,83-1,79%100
21.59.4499,79-1,83%343
21.59.4499,86-1,76%100
21.59.4499,83-1,79%100
21.59.4499,79-1,83%428
21.59.4499,83-1,79%100
21.59.4499,78-1,84%100
21.59.4499,79-1,83%500
21.59.4499,80-1,82%100
21.59.4499,81-1,81%200
21.59.4499,82-1,80%100
21.59.4399,85-1,77%100
21.59.4399,83-1,79%100
21.59.4399,85-1,77%200
21.59.4399,83-1,79%102
21.59.4299,87-1,75%443
21.59.4299,88-1,74%256
21.59.4199,86-1,76%666
21.59.4099,85-1,77%154
21.59.4099,86-1,76%600
21.59.4099,85-1,77%100
21.59.4099,84-1,78%572
21.59.4099,85-1,77%500
21.59.4099,86-1,76%528
21.59.3899,855-1,77%300
21.59.3899,85-1,77%100
21.59.3899,79-1,83%195
21.59.3899,82-1,80%200
21.59.3899,83-1,79%100
21.59.3899,84-1,78%100
OraValoreVar.%Volume
21.59.3899,85-1,77%200
21.59.3899,83-1,79%3.533
21.59.3899,84-1,78%600
21.59.3899,85-1,77%200
21.59.3899,88-1,74%200
21.59.3799,89-1,73%100
21.59.3799,90-1,72%100
21.59.3799,89-1,73%100
21.59.3699,905-1,72%500
21.59.3699,89-1,73%1.420

(*) I dati sono limitati agli ultimi 100 contratti.

```